ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:31:30 | - | 36,910 |
17.09.24 20:31:30 | - | 36,910 |
17.09.24 20:31:08 | - | 36,895 |
17.09.24 20:30:25 | - | 36,910 |
17.09.24 20:30:23 | - | 36,925 |
17.09.24 20:30:04 | - | 36,945 |
17.09.24 20:29:57 | - | 36,965 |
17.09.24 20:29:57 | - | 36,965 |
17.09.24 20:29:57 | - | 36,965 |
17.09.24 20:28:46 | - | 36,945 |
17.09.24 20:28:04 | - | 36,925 |
17.09.24 20:27:24 | - | 36,935 |
17.09.24 20:27:21 | - | 36,915 |
17.09.24 20:26:06 | - | 36,900 |
17.09.24 20:26:04 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:26:01 | - | 36,875 |
17.09.24 20:25:53 | - | 36,890 |
17.09.24 20:25:46 | - | 36,900 |
17.09.24 20:24:43 | - | 36,920 |
17.09.24 20:24:38 | - | 36,935 |
17.09.24 20:24:29 | - | 36,955 |
17.09.24 20:23:23 | - | 36,960 |
17.09.24 20:21:53 | - | 36,955 |
17.09.24 20:21:53 | - | 36,955 |
17.09.24 20:21:23 | - | 36,940 |
17.09.24 20:21:04 | - | 36,925 |
17.09.24 20:19:18 | - | 36,910 |
17.09.24 20:19:05 | - | 36,905 |
17.09.24 20:17:36 | - | 36,920 |
17.09.24 20:16:58 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:58 | - | 36,915 |
17.09.24 20:15:47 | - | 36,900 |
17.09.24 20:15:20 | - | 36,935 |
17.09.24 20:13:46 | - | 36,945 |
17.09.24 20:12:50 | - | 36,915 |
17.09.24 20:12:31 | - | 36,940 |
17.09.24 20:12:28 | - | 36,955 |
17.09.24 20:09:12 | - | 36,970 |
17.09.24 20:08:45 | - | 36,955 |
17.09.24 20:08:45 | - | 36,955 |
17.09.24 20:07:55 | - | 36,935 |
17.09.24 20:07:55 | - | 36,935 |
17.09.24 20:07:50 | - | 36,925 |
17.09.24 20:06:49 | - | 36,940 |
17.09.24 20:05:45 | - | 36,925 |