ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:08 | - | 36,975 |
17.09.24 20:55:06 | - | 36,960 |
17.09.24 20:54:51 | - | 36,945 |
17.09.24 20:53:57 | - | 36,935 |
17.09.24 20:53:11 | - | 36,945 |
17.09.24 20:52:34 | - | 36,925 |
17.09.24 20:52:22 | - | 36,940 |
17.09.24 20:52:11 | - | 36,955 |
17.09.24 20:52:11 | - | 36,955 |
17.09.24 20:52:11 | - | 36,955 |
17.09.24 20:52:11 | - | 36,955 |
17.09.24 20:51:30 | - | 36,970 |
17.09.24 20:50:52 | - | 36,995 |
17.09.24 20:50:48 | - | 36,980 |
17.09.24 20:49:42 | - | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:17 | - | 36,945 |
17.09.24 20:48:15 | - | 36,925 |
17.09.24 20:46:28 | - | 37,020 |
17.09.24 20:44:55 | - | 37,005 |
17.09.24 20:44:55 | - | 37,005 |
17.09.24 20:44:55 | - | 37,005 |
17.09.24 20:44:07 | - | 37,025 |
17.09.24 20:42:52 | - | 37,005 |
17.09.24 20:42:02 | - | 36,995 |
17.09.24 20:41:01 | - | 36,980 |
17.09.24 20:40:43 | - | 37,005 |
17.09.24 20:38:43 | - | 36,990 |
17.09.24 20:38:04 | - | 36,975 |
17.09.24 20:38:04 | - | 36,975 |
17.09.24 20:38:04 | - | 36,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:43 | - | 36,960 |
17.09.24 20:35:43 | - | 36,960 |
17.09.24 20:35:39 | - | 36,980 |
17.09.24 20:34:25 | - | 36,985 |
17.09.24 20:34:25 | - | 36,985 |
17.09.24 20:33:09 | - | 37,010 |
17.09.24 20:32:57 | - | 37,000 |
17.09.24 20:32:36 | - | 36,985 |
17.09.24 20:32:25 | - | 36,965 |
17.09.24 20:32:21 | - | 36,945 |
17.09.24 20:32:13 | - | 36,930 |
17.09.24 20:32:13 | - | 36,930 |
17.09.24 20:32:13 | - | 36,930 |
17.09.24 20:31:54 | - | 36,920 |
17.09.24 20:31:54 | - | 36,920 |