ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:25 | - | 37,340 |
18.09.24 19:09:09 | - | 37,335 |
18.09.24 19:09:00 | - | 37,345 |
18.09.24 19:08:26 | - | 37,360 |
18.09.24 19:07:54 | - | 37,375 |
18.09.24 19:07:54 | - | 37,375 |
18.09.24 19:07:54 | - | 37,375 |
18.09.24 19:07:54 | - | 37,375 |
18.09.24 19:07:54 | - | 37,375 |
18.09.24 19:07:52 | - | 37,380 |
18.09.24 19:07:49 | - | 37,375 |
18.09.24 19:07:49 | - | 37,375 |
18.09.24 19:07:48 | - | 37,385 |
18.09.24 19:07:48 | - | 37,385 |
18.09.24 19:07:10 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:10 | - | 37,370 |
18.09.24 19:06:27 | - | 37,350 |
18.09.24 19:06:05 | - | 37,335 |
18.09.24 19:06:03 | - | 37,355 |
18.09.24 19:06:03 | - | 37,355 |
18.09.24 19:06:03 | - | 37,355 |
18.09.24 19:05:10 | - | 37,340 |
18.09.24 19:05:10 | - | 37,340 |
18.09.24 19:05:08 | - | 37,355 |
18.09.24 19:05:04 | - | 37,340 |
18.09.24 19:04:31 | - | 37,325 |
18.09.24 19:03:45 | - | 37,345 |
18.09.24 19:03:30 | - | 37,325 |
18.09.24 19:01:20 | - | 37,285 |
18.09.24 19:00:44 | - | 37,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:23 | - | 37,310 |
18.09.24 19:00:23 | - | 37,310 |
18.09.24 18:57:47 | - | 37,330 |
18.09.24 18:57:39 | - | 37,355 |
18.09.24 18:57:26 | - | 37,365 |
18.09.24 18:57:13 | - | 37,355 |
18.09.24 18:57:06 | - | 37,340 |
18.09.24 18:57:00 | - | 37,325 |
18.09.24 18:56:48 | - | 37,310 |
18.09.24 18:56:45 | - | 37,325 |
18.09.24 18:56:35 | - | 37,310 |
18.09.24 18:56:31 | - | 37,300 |
18.09.24 18:56:31 | - | 37,300 |
18.09.24 18:55:16 | - | 37,280 |
18.09.24 18:55:16 | - | 37,280 |