ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:36 | - | 37,210 |
18.09.24 19:53:34 | - | 37,225 |
18.09.24 19:52:53 | - | 37,240 |
18.09.24 19:52:46 | - | 37,225 |
18.09.24 19:52:07 | - | 37,210 |
18.09.24 19:51:32 | - | 37,240 |
18.09.24 19:51:18 | - | 37,220 |
18.09.24 19:51:13 | - | 37,230 |
18.09.24 19:50:54 | - | 37,230 |
18.09.24 19:50:25 | - | 37,215 |
18.09.24 19:50:08 | - | 37,225 |
18.09.24 19:50:05 | - | 37,215 |
18.09.24 19:49:23 | - | 37,220 |
18.09.24 19:49:14 | - | 37,240 |
18.09.24 19:49:03 | - | 37,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:51 | - | 37,240 |
18.09.24 19:48:51 | - | 37,240 |
18.09.24 19:48:41 | - | 37,270 |
18.09.24 19:48:41 | - | 37,270 |
18.09.24 19:48:41 | - | 37,270 |
18.09.24 19:47:28 | - | 37,255 |
18.09.24 19:47:01 | - | 37,285 |
18.09.24 19:46:57 | - | 37,270 |
18.09.24 19:46:19 | - | 37,285 |
18.09.24 19:46:15 | - | 37,305 |
18.09.24 19:45:53 | - | 37,345 |
18.09.24 19:45:28 | - | 37,330 |
18.09.24 19:45:21 | - | 37,320 |
18.09.24 19:45:13 | - | 37,300 |
18.09.24 19:45:11 | - | 37,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:25 | - | 37,280 |
18.09.24 19:44:21 | - | 37,270 |
18.09.24 19:44:20 | - | 37,275 |
18.09.24 19:44:20 | - | 37,275 |
18.09.24 19:44:20 | - | 37,275 |
18.09.24 19:44:18 | - | 37,235 |
18.09.24 19:44:18 | - | 37,235 |
18.09.24 19:43:59 | - | 37,250 |
18.09.24 19:43:59 | - | 37,250 |
18.09.24 19:43:56 | - | 37,255 |
18.09.24 19:43:55 | - | 37,270 |
18.09.24 19:43:50 | - | 37,280 |
18.09.24 19:42:55 | - | 37,300 |
18.09.24 19:42:13 | - | 37,320 |
18.09.24 19:42:02 | - | 37,300 |