ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:48 | - | 37,240 |
17.09.24 18:18:44 | - | 37,230 |
17.09.24 18:17:45 | - | 37,215 |
17.09.24 18:17:13 | - | 37,240 |
17.09.24 18:17:01 | - | 37,225 |
17.09.24 18:17:01 | - | 37,215 |
17.09.24 18:17:01 | - | 37,215 |
17.09.24 18:15:43 | - | 37,195 |
17.09.24 18:15:00 | - | 37,190 |
17.09.24 18:13:44 | - | 37,195 |
17.09.24 18:13:01 | - | 37,180 |
17.09.24 18:12:48 | - | 37,195 |
17.09.24 18:12:04 | - | 37,210 |
17.09.24 18:12:04 | - | 37,200 |
17.09.24 18:11:50 | - | 37,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:50 | - | 37,205 |
17.09.24 18:11:50 | - | 37,205 |
17.09.24 18:11:50 | - | 37,205 |
17.09.24 18:11:50 | - | 37,205 |
17.09.24 18:11:39 | - | 37,215 |
17.09.24 18:11:14 | - | 37,205 |
17.09.24 18:10:35 | - | 37,180 |
17.09.24 18:09:53 | - | 37,195 |
17.09.24 18:09:44 | - | 37,215 |
17.09.24 18:08:50 | - | 37,250 |
17.09.24 18:08:50 | - | 37,250 |
17.09.24 18:08:20 | - | 37,235 |
17.09.24 18:05:57 | - | 37,245 |
17.09.24 18:05:19 | - | 37,260 |
17.09.24 18:04:19 | - | 37,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:46 | - | 37,240 |
17.09.24 18:03:22 | - | 37,225 |
17.09.24 18:03:22 | - | 37,225 |
17.09.24 18:03:07 | - | 37,210 |
17.09.24 18:02:22 | - | 37,200 |
17.09.24 18:01:53 | - | 37,185 |
17.09.24 18:01:42 | - | 37,165 |
17.09.24 18:00:29 | - | 37,155 |
17.09.24 17:59:22 | - | 37,155 |
17.09.24 17:58:25 | - | 37,140 |
17.09.24 17:58:22 | - | 37,130 |
17.09.24 17:58:22 | - | 37,130 |
17.09.24 17:58:22 | - | 37,130 |
17.09.24 17:57:54 | - | 37,145 |
17.09.24 17:57:54 | - | 37,145 |