ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:47 | - | 36,615 |
16.09.24 21:50:21 | - | 36,625 |
16.09.24 21:50:14 | - | 36,615 |
16.09.24 21:50:02 | - | 36,565 |
16.09.24 21:50:02 | - | 36,565 |
16.09.24 21:50:02 | - | 36,565 |
16.09.24 21:49:27 | - | 36,570 |
16.09.24 21:49:27 | - | 36,570 |
16.09.24 21:49:02 | - | 36,555 |
16.09.24 21:49:01 | - | 36,570 |
16.09.24 21:48:18 | - | 36,585 |
16.09.24 21:48:11 | - | 36,570 |
16.09.24 21:48:09 | - | 36,555 |
16.09.24 21:48:08 | - | 36,570 |
16.09.24 21:48:08 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:08 | - | 36,570 |
16.09.24 21:48:08 | - | 36,570 |
16.09.24 21:48:01 | - | 36,585 |
16.09.24 21:48:00 | - | 36,610 |
16.09.24 21:47:34 | - | 36,595 |
16.09.24 21:47:01 | - | 36,610 |
16.09.24 21:46:49 | - | 36,595 |
16.09.24 21:46:15 | - | 36,585 |
16.09.24 21:45:45 | - | 36,605 |
16.09.24 21:45:30 | - | 36,590 |
16.09.24 21:44:54 | - | 36,570 |
16.09.24 21:44:11 | - | 36,560 |
16.09.24 21:44:11 | - | 36,560 |
16.09.24 21:44:11 | - | 36,560 |
16.09.24 21:44:11 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:04 | - | 36,545 |
16.09.24 21:44:02 | - | 36,560 |
16.09.24 21:44:02 | - | 36,560 |
16.09.24 21:44:02 | - | 36,560 |
16.09.24 21:44:01 | - | 36,570 |
16.09.24 21:43:51 | - | 36,595 |
16.09.24 21:43:51 | - | 36,595 |
16.09.24 21:43:43 | - | 36,615 |
16.09.24 21:43:43 | - | 36,615 |
16.09.24 21:43:06 | - | 36,595 |
16.09.24 21:42:37 | - | 36,615 |
16.09.24 21:42:37 | - | 36,615 |
16.09.24 21:42:24 | - | 36,630 |
16.09.24 21:42:01 | - | 36,655 |
16.09.24 21:41:39 | - | 36,675 |