ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:25 | - | 36,800 |
16.09.24 21:22:25 | - | 36,800 |
16.09.24 21:22:25 | - | 36,800 |
16.09.24 21:22:25 | - | 36,800 |
16.09.24 21:22:25 | - | 36,800 |
16.09.24 21:22:25 | - | 36,800 |
16.09.24 21:22:07 | - | 36,815 |
16.09.24 21:22:06 | - | 36,835 |
16.09.24 21:22:06 | - | 36,815 |
16.09.24 21:22:05 | - | 36,760 |
16.09.24 21:20:37 | - | 36,725 |
16.09.24 21:20:37 | - | 36,725 |
16.09.24 21:20:24 | - | 36,735 |
16.09.24 21:20:24 | - | 36,735 |
16.09.24 21:20:21 | - | 36,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:21 | - | 36,715 |
16.09.24 21:20:01 | - | 36,700 |
16.09.24 21:20:01 | - | 36,700 |
16.09.24 21:19:27 | - | 36,685 |
16.09.24 21:19:24 | - | 36,670 |
16.09.24 21:18:25 | - | 36,655 |
16.09.24 21:16:55 | - | 36,670 |
16.09.24 21:16:23 | - | 36,680 |
16.09.24 21:15:38 | - | 36,670 |
16.09.24 21:15:29 | - | 36,655 |
16.09.24 21:15:04 | - | 36,670 |
16.09.24 21:14:45 | - | 36,655 |
16.09.24 21:13:23 | - | 36,680 |
16.09.24 21:12:13 | - | 36,695 |
16.09.24 21:12:13 | - | 36,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:08 | - | 36,710 |
16.09.24 21:11:32 | - | 36,685 |
16.09.24 21:11:32 | - | 36,685 |
16.09.24 21:09:35 | - | 36,670 |
16.09.24 21:09:02 | - | 36,660 |
16.09.24 21:09:02 | - | 36,660 |
16.09.24 21:09:02 | - | 36,660 |
16.09.24 21:09:02 | - | 36,660 |
16.09.24 21:07:21 | - | 36,645 |
16.09.24 21:07:21 | - | 36,645 |
16.09.24 21:07:14 | - | 36,660 |
16.09.24 21:05:27 | - | 36,640 |
16.09.24 21:05:27 | - | 36,640 |
16.09.24 21:05:10 | - | 36,630 |
16.09.24 21:04:11 | - | 36,640 |