ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:37 | - | 36,680 |
16.09.24 21:41:08 | - | 36,670 |
16.09.24 21:41:08 | - | 36,670 |
16.09.24 21:41:08 | - | 36,670 |
16.09.24 21:40:54 | - | 36,705 |
16.09.24 21:40:54 | - | 36,705 |
16.09.24 21:40:27 | - | 36,745 |
16.09.24 21:39:53 | - | 36,730 |
16.09.24 21:39:35 | - | 36,745 |
16.09.24 21:39:28 | - | 36,760 |
16.09.24 21:39:22 | - | 36,775 |
16.09.24 21:38:45 | - | 36,790 |
16.09.24 21:38:25 | - | 36,815 |
16.09.24 21:38:25 | - | 36,815 |
16.09.24 21:38:25 | - | 36,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:02 | - | 36,820 |
16.09.24 21:37:40 | - | 36,795 |
16.09.24 21:37:08 | - | 36,825 |
16.09.24 21:37:08 | - | 36,825 |
16.09.24 21:36:56 | - | 36,810 |
16.09.24 21:36:38 | - | 36,835 |
16.09.24 21:36:21 | - | 36,810 |
16.09.24 21:36:20 | - | 36,795 |
16.09.24 21:36:02 | - | 36,820 |
16.09.24 21:34:04 | - | 36,835 |
16.09.24 21:33:08 | - | 36,845 |
16.09.24 21:32:47 | - | 36,820 |
16.09.24 21:32:06 | - | 36,800 |
16.09.24 21:32:04 | - | 36,790 |
16.09.24 21:31:14 | - | 36,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:35 | - | 36,790 |
16.09.24 21:29:34 | - | 36,810 |
16.09.24 21:29:03 | - | 36,790 |
16.09.24 21:29:03 | - | 36,790 |
16.09.24 21:28:53 | - | 36,770 |
16.09.24 21:28:53 | - | 36,770 |
16.09.24 21:27:28 | - | 36,755 |
16.09.24 21:27:01 | - | 36,765 |
16.09.24 21:26:57 | - | 36,765 |
16.09.24 21:26:27 | - | 36,745 |
16.09.24 21:26:27 | - | 36,745 |
16.09.24 21:25:50 | - | 36,760 |
16.09.24 21:23:27 | - | 36,775 |
16.09.24 21:22:49 | - | 36,790 |
16.09.24 21:22:49 | - | 36,790 |