ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:06 | - | 37,015 |
17.09.24 14:31:35 | - | 36,995 |
17.09.24 14:30:17 | - | 36,970 |
17.09.24 14:20:16 | - | 36,960 |
17.09.24 14:00:00 | - | 36,920 |
17.09.24 13:52:38 | - | 36,905 |
17.09.24 13:45:20 | - | 36,895 |
17.09.24 13:44:08 | - | 36,835 |
17.09.24 13:36:44 | - | 36,815 |
17.09.24 13:00:08 | - | 36,835 |
17.09.24 12:53:07 | - | 36,835 |
17.09.24 12:09:26 | - | 36,855 |
17.09.24 11:42:49 | - | 36,840 |
17.09.24 11:06:42 | - | 36,800 |
17.09.24 10:54:25 | - | 36,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:51 | - | 36,800 |
17.09.24 09:53:38 | - | 36,780 |
17.09.24 09:45:12 | - | 36,805 |
17.09.24 09:39:20 | - | 36,825 |
17.09.24 09:23:54 | - | 36,830 |
17.09.24 09:16:03 | - | 36,850 |
17.09.24 09:00:03 | - | 36,825 |
17.09.24 08:53:33 | - | 36,790 |
17.09.24 08:53:33 | - | 36,790 |
17.09.24 07:58:11 | - | 36,770 |
17.09.24 07:58:11 | - | 36,770 |
17.09.24 07:58:11 | - | 36,770 |
17.09.24 07:58:11 | - | 36,770 |
17.09.24 07:41:01 | - | 36,750 |
16.09.24 21:59:56 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:25 | - | 36,835 |
16.09.24 21:58:09 | - | 36,820 |
16.09.24 21:58:01 | - | 36,840 |
16.09.24 21:57:58 | - | 36,825 |
16.09.24 21:57:57 | - | 36,840 |
16.09.24 21:57:48 | - | 36,840 |
16.09.24 21:57:35 | - | 36,825 |
16.09.24 21:57:33 | - | 36,810 |
16.09.24 21:57:21 | - | 36,775 |
16.09.24 21:57:12 | - | 36,795 |
16.09.24 21:57:12 | - | 36,795 |
16.09.24 21:57:12 | - | 36,795 |
16.09.24 21:57:12 | - | 36,795 |
16.09.24 21:57:12 | - | 36,795 |
16.09.24 21:57:12 | - | 36,795 |