ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:53 | - | 36,660 |
16.09.24 21:03:09 | - | 36,675 |
16.09.24 21:03:02 | - | 36,655 |
16.09.24 21:01:59 | - | 36,715 |
16.09.24 21:01:33 | - | 36,725 |
16.09.24 21:01:33 | - | 36,725 |
16.09.24 21:01:27 | - | 36,745 |
16.09.24 21:01:09 | - | 36,735 |
16.09.24 21:01:08 | - | 36,745 |
16.09.24 20:59:56 | - | 36,765 |
16.09.24 20:58:09 | - | 36,785 |
16.09.24 20:57:44 | - | 36,795 |
16.09.24 20:57:44 | - | 36,795 |
16.09.24 20:57:44 | - | 36,795 |
16.09.24 20:57:44 | - | 36,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:44 | - | 36,795 |
16.09.24 20:57:22 | - | 36,810 |
16.09.24 20:56:34 | - | 36,835 |
16.09.24 20:56:18 | - | 36,855 |
16.09.24 20:55:47 | - | 36,840 |
16.09.24 20:55:35 | - | 36,810 |
16.09.24 20:55:14 | - | 36,820 |
16.09.24 20:53:02 | - | 36,810 |
16.09.24 20:52:57 | - | 36,825 |
16.09.24 20:52:53 | - | 36,830 |
16.09.24 20:52:53 | - | 36,830 |
16.09.24 20:52:49 | - | 36,815 |
16.09.24 20:52:49 | - | 36,835 |
16.09.24 20:52:49 | - | 36,835 |
16.09.24 20:52:48 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:20 | - | 36,810 |
16.09.24 20:52:20 | - | 36,795 |
16.09.24 20:52:18 | - | 36,790 |
16.09.24 20:52:18 | - | 36,775 |
16.09.24 20:52:07 | - | 36,815 |
16.09.24 20:51:31 | - | 36,840 |
16.09.24 20:50:48 | - | 36,820 |
16.09.24 20:50:46 | - | 36,815 |
16.09.24 20:48:31 | - | 36,810 |
16.09.24 20:48:27 | - | 36,795 |
16.09.24 20:48:18 | - | 36,800 |
16.09.24 20:47:34 | - | 36,785 |
16.09.24 20:47:34 | - | 36,785 |
16.09.24 20:47:34 | - | 36,785 |
16.09.24 20:47:34 | - | 36,785 |