ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:06 | - | 37,865 |
19.09.24 19:54:06 | - | 37,865 |
19.09.24 19:53:29 | - | 37,880 |
19.09.24 19:51:47 | - | 37,865 |
19.09.24 19:51:47 | - | 37,845 |
19.09.24 19:51:47 | - | 37,845 |
19.09.24 19:50:38 | - | 37,820 |
19.09.24 19:50:38 | - | 37,820 |
19.09.24 19:50:38 | - | 37,820 |
19.09.24 19:50:13 | - | 37,800 |
19.09.24 19:50:02 | - | 37,830 |
19.09.24 19:50:00 | - | 37,805 |
19.09.24 19:49:48 | - | 37,820 |
19.09.24 19:49:48 | - | 37,820 |
19.09.24 19:47:56 | - | 37,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:16 | - | 37,820 |
19.09.24 19:47:10 | - | 37,840 |
19.09.24 19:46:27 | - | 37,860 |
19.09.24 19:46:07 | - | 37,840 |
19.09.24 19:45:49 | - | 37,825 |
19.09.24 19:45:18 | - | 37,845 |
19.09.24 19:44:23 | - | 37,860 |
19.09.24 19:44:15 | - | 37,845 |
19.09.24 19:44:15 | - | 37,845 |
19.09.24 19:42:54 | - | 37,835 |
19.09.24 19:42:54 | - | 37,835 |
19.09.24 19:42:54 | - | 37,835 |
19.09.24 19:42:24 | - | 37,820 |
19.09.24 19:42:24 | - | 37,820 |
19.09.24 19:41:48 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:48 | - | 37,785 |
19.09.24 19:41:48 | - | 37,785 |
19.09.24 19:41:47 | - | 37,800 |
19.09.24 19:41:47 | - | 37,800 |
19.09.24 19:41:47 | - | 37,800 |
19.09.24 19:41:47 | - | 37,800 |
19.09.24 19:41:47 | - | 37,800 |
19.09.24 19:41:47 | - | 37,800 |
19.09.24 19:41:36 | - | 37,785 |
19.09.24 19:41:35 | - | 37,770 |
19.09.24 19:39:55 | - | 37,800 |
19.09.24 19:38:15 | - | 37,785 |
19.09.24 19:38:14 | - | 37,800 |
19.09.24 19:38:12 | - | 37,785 |
19.09.24 19:36:57 | - | 37,805 |