ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:29 | - | 37,890 |
21:05:14 | - | 37,880 |
21:03:23 | - | 37,900 |
21:03:23 | - | 37,885 |
21:03:15 | - | 37,875 |
21:03:13 | - | 37,885 |
21:02:22 | - | 37,870 |
21:02:09 | - | 37,875 |
21:01:56 | - | 37,860 |
21:01:32 | - | 37,870 |
21:01:24 | - | 37,885 |
21:01:18 | - | 37,870 |
21:00:55 | - | 37,885 |
21:00:44 | - | 37,900 |
21:00:44 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:44 | - | 37,900 |
21:00:44 | - | 37,900 |
21:00:44 | - | 37,900 |
21:00:44 | - | 37,915 |
21:00:07 | - | 37,930 |
20:59:12 | - | 37,915 |
20:58:59 | - | 37,900 |
20:58:46 | - | 37,915 |
20:57:15 | - | 37,885 |
20:57:15 | - | 37,885 |
20:57:15 | - | 37,885 |
20:57:06 | - | 37,870 |
20:56:22 | - | 37,855 |
20:56:20 | - | 37,830 |
20:56:15 | - | 37,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:04 | - | 37,860 |
20:55:09 | - | 37,840 |
20:54:47 | - | 37,825 |
20:53:55 | - | 37,795 |
20:53:55 | - | 37,795 |
20:53:55 | - | 37,795 |
20:53:38 | - | 37,780 |
20:52:02 | - | 37,750 |
20:51:37 | - | 37,735 |
20:51:20 | - | 37,720 |
20:51:04 | - | 37,730 |
20:50:40 | - | 37,745 |
20:50:40 | - | 37,745 |
20:50:40 | - | 37,745 |
20:50:38 | - | 37,755 |