ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:49 | - | 37,875 |
19.09.24 21:22:45 | - | 37,860 |
19.09.24 21:22:35 | - | 37,850 |
19.09.24 21:21:41 | - | 37,865 |
19.09.24 21:21:13 | - | 37,845 |
19.09.24 21:21:03 | - | 37,830 |
19.09.24 21:20:43 | - | 37,815 |
19.09.24 21:20:23 | - | 37,840 |
19.09.24 21:20:12 | - | 37,850 |
19.09.24 21:20:12 | - | 37,850 |
19.09.24 21:20:12 | - | 37,850 |
19.09.24 21:20:05 | - | 37,840 |
19.09.24 21:20:01 | - | 37,850 |
19.09.24 21:19:22 | - | 37,835 |
19.09.24 21:19:17 | - | 37,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:43 | - | 37,840 |
19.09.24 21:17:38 | - | 37,825 |
19.09.24 21:17:32 | - | 37,840 |
19.09.24 21:17:28 | - | 37,855 |
19.09.24 21:17:25 | - | 37,865 |
19.09.24 21:17:20 | - | 37,900 |
19.09.24 21:17:20 | - | 37,900 |
19.09.24 21:16:44 | - | 37,915 |
19.09.24 21:16:37 | - | 37,935 |
19.09.24 21:15:54 | - | 37,915 |
19.09.24 21:15:49 | - | 37,930 |
19.09.24 21:15:43 | - | 37,910 |
19.09.24 21:15:40 | - | 37,925 |
19.09.24 21:15:40 | - | 37,925 |
19.09.24 21:15:40 | - | 37,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:34 | - | 37,940 |
19.09.24 21:13:26 | - | 37,955 |
19.09.24 21:13:21 | - | 37,940 |
19.09.24 21:13:21 | - | 37,940 |
19.09.24 21:13:21 | - | 37,940 |
19.09.24 21:12:41 | - | 37,925 |
19.09.24 21:10:45 | - | 37,935 |
19.09.24 21:10:20 | - | 37,950 |
19.09.24 21:09:53 | - | 37,930 |
19.09.24 21:08:27 | - | 37,920 |
19.09.24 21:07:43 | - | 37,930 |
19.09.24 21:07:43 | - | 37,930 |
19.09.24 21:07:27 | - | 37,920 |
19.09.24 21:07:21 | - | 37,905 |
19.09.24 21:06:11 | - | 37,895 |