ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | - | 37,910 |
19.09.24 21:59:22 | - | 37,900 |
19.09.24 21:59:07 | - | 37,915 |
19.09.24 21:58:48 | - | 37,900 |
19.09.24 21:58:46 | - | 37,920 |
19.09.24 21:58:20 | - | 37,900 |
19.09.24 21:58:13 | - | 37,915 |
19.09.24 21:58:07 | - | 37,885 |
19.09.24 21:58:03 | - | 37,900 |
19.09.24 21:57:33 | - | 37,885 |
19.09.24 21:57:04 | - | 37,870 |
19.09.24 21:56:14 | - | 37,885 |
19.09.24 21:55:58 | - | 37,875 |
19.09.24 21:55:48 | - | 37,895 |
19.09.24 21:55:25 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:37 | - | 37,900 |
19.09.24 21:54:13 | - | 37,845 |
19.09.24 21:54:10 | - | 37,825 |
19.09.24 21:53:30 | - | 37,825 |
19.09.24 21:52:32 | - | 37,845 |
19.09.24 21:52:28 | - | 37,840 |
19.09.24 21:52:17 | - | 37,860 |
19.09.24 21:51:59 | - | 37,800 |
19.09.24 21:51:13 | - | 37,815 |
19.09.24 21:50:54 | - | 37,805 |
19.09.24 21:50:27 | - | 37,825 |
19.09.24 21:50:10 | - | 37,850 |
19.09.24 21:50:05 | - | 37,870 |
19.09.24 21:49:55 | - | 37,885 |
19.09.24 21:48:54 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:37 | - | 37,885 |
19.09.24 21:46:12 | - | 37,900 |
19.09.24 21:45:37 | - | 37,880 |
19.09.24 21:45:11 | - | 37,865 |
19.09.24 21:45:06 | - | 37,880 |
19.09.24 21:43:51 | - | 37,895 |
19.09.24 21:43:21 | - | 37,880 |
19.09.24 21:43:02 | - | 37,865 |
19.09.24 21:42:15 | - | 37,880 |
19.09.24 21:42:15 | - | 37,880 |
19.09.24 21:41:30 | - | 37,895 |
19.09.24 21:41:24 | - | 37,905 |
19.09.24 21:40:47 | - | 37,885 |
19.09.24 21:40:47 | - | 37,885 |
19.09.24 21:40:47 | - | 37,885 |