ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:47 | - | 37,885 |
21:40:13 | - | 37,860 |
21:40:13 | - | 37,860 |
21:40:13 | - | 37,860 |
21:40:09 | - | 37,880 |
21:39:30 | - | 37,900 |
21:39:11 | - | 37,915 |
21:37:01 | - | 37,900 |
21:36:51 | - | 37,915 |
21:36:51 | - | 37,915 |
21:36:46 | - | 37,900 |
21:36:23 | - | 37,875 |
21:36:23 | - | 37,875 |
21:35:42 | - | 37,850 |
21:35:20 | - | 37,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:14 | - | 37,820 |
21:34:53 | - | 37,805 |
21:34:53 | - | 37,805 |
21:34:42 | - | 37,820 |
21:34:31 | - | 37,805 |
21:34:28 | - | 37,810 |
21:34:28 | - | 37,810 |
21:34:28 | - | 37,810 |
21:34:26 | - | 37,805 |
21:34:17 | - | 37,820 |
21:34:01 | - | 37,805 |
21:33:10 | - | 37,825 |
21:32:48 | - | 37,810 |
21:32:29 | - | 37,825 |
21:32:22 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:19 | - | 37,835 |
21:31:48 | - | 37,820 |
21:31:41 | - | 37,835 |
21:31:27 | - | 37,815 |
21:30:02 | - | 37,805 |
21:29:25 | - | 37,835 |
21:29:25 | - | 37,835 |
21:28:36 | - | 37,850 |
21:28:06 | - | 37,830 |
21:27:50 | - | 37,810 |
21:27:43 | - | 37,830 |
21:27:05 | - | 37,845 |
21:26:44 | - | 37,860 |
21:26:29 | - | 37,860 |
21:26:29 | - | 37,860 |