ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:14 | - | 37,770 |
19.09.24 20:49:40 | - | 37,755 |
19.09.24 20:49:40 | - | 37,755 |
19.09.24 20:49:40 | - | 37,755 |
19.09.24 20:48:51 | - | 37,770 |
19.09.24 20:47:46 | - | 37,755 |
19.09.24 20:47:41 | - | 37,770 |
19.09.24 20:47:41 | - | 37,770 |
19.09.24 20:41:07 | - | 37,790 |
19.09.24 20:41:07 | - | 37,790 |
19.09.24 20:40:48 | - | 37,775 |
19.09.24 20:40:38 | - | 37,790 |
19.09.24 20:40:31 | - | 37,805 |
19.09.24 20:40:29 | - | 37,815 |
19.09.24 20:40:05 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:05 | - | 37,830 |
19.09.24 20:38:56 | - | 37,815 |
19.09.24 20:38:56 | - | 37,815 |
19.09.24 20:38:56 | - | 37,815 |
19.09.24 20:38:23 | - | 37,830 |
19.09.24 20:38:13 | - | 37,815 |
19.09.24 20:38:12 | - | 37,830 |
19.09.24 20:35:54 | - | 37,815 |
19.09.24 20:35:54 | - | 37,815 |
19.09.24 20:35:54 | - | 37,815 |
19.09.24 20:35:54 | - | 37,815 |
19.09.24 20:35:41 | - | 37,795 |
19.09.24 20:35:41 | - | 37,795 |
19.09.24 20:34:40 | - | 37,810 |
19.09.24 20:34:19 | - | 37,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:00 | - | 37,780 |
19.09.24 20:32:25 | - | 37,795 |
19.09.24 20:32:14 | - | 37,810 |
19.09.24 20:32:14 | - | 37,810 |
19.09.24 20:32:14 | - | 37,810 |
19.09.24 20:31:06 | - | 37,825 |
19.09.24 20:30:34 | - | 37,810 |
19.09.24 20:30:00 | - | 37,825 |
19.09.24 20:28:40 | - | 37,810 |
19.09.24 20:28:36 | - | 37,795 |
19.09.24 20:26:10 | - | 37,780 |
19.09.24 20:25:43 | - | 37,770 |
19.09.24 20:25:34 | - | 37,785 |
19.09.24 20:25:12 | - | 37,770 |
19.09.24 20:24:52 | - | 37,785 |