ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:52 | - | 37,800 |
19.09.24 20:24:50 | - | 37,810 |
19.09.24 20:24:50 | - | 37,810 |
19.09.24 20:24:50 | - | 37,810 |
19.09.24 20:24:46 | - | 37,830 |
19.09.24 20:24:28 | - | 37,810 |
19.09.24 20:24:28 | - | 37,810 |
19.09.24 20:23:59 | - | 37,795 |
19.09.24 20:23:14 | - | 37,780 |
19.09.24 20:23:05 | - | 37,770 |
19.09.24 20:22:20 | - | 37,755 |
19.09.24 20:21:51 | - | 37,740 |
19.09.24 20:21:22 | - | 37,745 |
19.09.24 20:21:14 | - | 37,740 |
19.09.24 20:21:11 | - | 37,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:44 | - | 37,715 |
19.09.24 20:20:33 | - | 37,700 |
19.09.24 20:20:28 | - | 37,715 |
19.09.24 20:20:23 | - | 37,735 |
19.09.24 20:20:10 | - | 37,750 |
19.09.24 20:19:59 | - | 37,765 |
19.09.24 20:19:32 | - | 37,745 |
19.09.24 20:19:28 | - | 37,735 |
19.09.24 20:19:28 | - | 37,735 |
19.09.24 20:19:28 | - | 37,735 |
19.09.24 20:19:28 | - | 37,735 |
19.09.24 20:19:01 | - | 37,720 |
19.09.24 20:18:53 | - | 37,735 |
19.09.24 20:18:44 | - | 37,740 |
19.09.24 20:18:27 | - | 37,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:06 | - | 37,770 |
19.09.24 20:17:42 | - | 37,760 |
19.09.24 20:15:48 | - | 37,785 |
19.09.24 20:15:25 | - | 37,800 |
19.09.24 20:15:13 | - | 37,815 |
19.09.24 20:14:41 | - | 37,850 |
19.09.24 20:14:41 | - | 37,850 |
19.09.24 20:14:41 | - | 37,850 |
19.09.24 20:14:41 | - | 37,850 |
19.09.24 20:14:41 | - | 37,850 |
19.09.24 20:14:41 | - | 37,850 |
19.09.24 20:14:41 | - | 37,850 |
19.09.24 20:14:41 | - | 37,850 |
19.09.24 20:14:41 | - | 37,850 |
19.09.24 20:14:41 | - | 37,850 |