ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:55 | - | 37,865 |
19.09.24 20:13:55 | - | 37,865 |
19.09.24 20:12:39 | - | 37,855 |
19.09.24 20:12:39 | - | 37,855 |
19.09.24 20:12:39 | - | 37,855 |
19.09.24 20:12:23 | - | 37,870 |
19.09.24 20:11:31 | - | 37,860 |
19.09.24 20:11:17 | - | 37,845 |
19.09.24 20:10:13 | - | 37,825 |
19.09.24 20:10:06 | - | 37,855 |
19.09.24 20:10:01 | - | 37,840 |
19.09.24 20:10:01 | - | 37,840 |
19.09.24 20:09:47 | - | 37,855 |
19.09.24 20:09:32 | - | 37,865 |
19.09.24 20:09:12 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:37 | - | 37,895 |
19.09.24 20:07:27 | - | 37,880 |
19.09.24 20:07:22 | - | 37,900 |
19.09.24 20:07:21 | - | 37,885 |
19.09.24 20:06:44 | - | 37,870 |
19.09.24 20:06:18 | - | 37,855 |
19.09.24 20:05:43 | - | 37,870 |
19.09.24 20:03:27 | - | 37,890 |
19.09.24 20:02:35 | - | 37,875 |
19.09.24 20:00:40 | - | 37,890 |
19.09.24 19:59:34 | - | 37,905 |
19.09.24 19:59:03 | - | 37,915 |
19.09.24 19:58:51 | - | 37,900 |
19.09.24 19:58:51 | - | 37,900 |
19.09.24 19:57:10 | - | 37,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:06 | - | 37,875 |
19.09.24 19:56:20 | - | 37,885 |
19.09.24 19:56:16 | - | 37,900 |
19.09.24 19:56:12 | - | 37,880 |
19.09.24 19:55:53 | - | 37,895 |
19.09.24 19:55:49 | - | 37,885 |
19.09.24 19:55:31 | - | 37,900 |
19.09.24 19:55:31 | - | 37,900 |
19.09.24 19:55:22 | - | 37,885 |
19.09.24 19:55:03 | - | 37,895 |
19.09.24 19:55:03 | - | 37,895 |
19.09.24 19:55:03 | - | 37,895 |
19.09.24 19:55:03 | - | 37,895 |
19.09.24 19:55:03 | - | 37,895 |
19.09.24 19:54:25 | - | 37,880 |