ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:39 | - | 37,865 |
19.09.24 19:12:38 | - | 37,870 |
19.09.24 19:12:21 | - | 37,885 |
19.09.24 19:10:58 | - | 37,870 |
19.09.24 19:10:46 | - | 37,855 |
19.09.24 19:10:13 | - | 37,820 |
19.09.24 19:09:17 | - | 37,815 |
19.09.24 19:09:11 | - | 37,800 |
19.09.24 19:08:59 | - | 37,785 |
19.09.24 19:08:52 | - | 37,775 |
19.09.24 19:08:46 | - | 37,760 |
19.09.24 19:08:16 | - | 37,775 |
19.09.24 19:07:46 | - | 37,790 |
19.09.24 19:07:42 | - | 37,810 |
19.09.24 19:05:42 | - | 37,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:42 | - | 37,795 |
19.09.24 19:05:34 | - | 37,805 |
19.09.24 19:05:34 | - | 37,805 |
19.09.24 19:05:24 | - | 37,780 |
19.09.24 19:04:58 | - | 37,765 |
19.09.24 19:03:22 | - | 37,785 |
19.09.24 19:03:22 | - | 37,785 |
19.09.24 19:03:18 | - | 37,775 |
19.09.24 19:03:04 | - | 37,780 |
19.09.24 19:03:03 | - | 37,765 |
19.09.24 19:02:19 | - | 37,780 |
19.09.24 19:02:14 | - | 37,800 |
19.09.24 19:02:12 | - | 37,785 |
19.09.24 19:02:02 | - | 37,810 |
19.09.24 19:01:42 | - | 37,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:40 | - | 37,835 |
19.09.24 19:01:13 | - | 37,800 |
19.09.24 19:01:04 | - | 37,785 |
19.09.24 19:01:04 | - | 37,785 |
19.09.24 19:01:04 | - | 37,785 |
19.09.24 19:00:45 | - | 37,785 |
19.09.24 19:00:36 | - | 37,790 |
19.09.24 19:00:35 | - | 37,780 |
19.09.24 18:59:54 | - | 37,770 |
19.09.24 18:59:11 | - | 37,755 |
19.09.24 18:58:31 | - | 37,750 |
19.09.24 18:58:13 | - | 37,735 |
19.09.24 18:58:05 | - | 37,750 |
19.09.24 18:57:19 | - | 37,765 |
19.09.24 18:57:11 | - | 37,780 |