ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:45 | - | 37,855 |
19.09.24 18:40:11 | - | 37,850 |
19.09.24 18:40:00 | - | 37,870 |
19.09.24 18:39:27 | - | 37,880 |
19.09.24 18:39:27 | - | 37,865 |
19.09.24 18:39:26 | - | 37,850 |
19.09.24 18:39:26 | - | 37,850 |
19.09.24 18:39:26 | - | 37,850 |
19.09.24 18:38:09 | - | 37,830 |
19.09.24 18:37:20 | - | 37,850 |
19.09.24 18:36:50 | - | 37,835 |
19.09.24 18:36:43 | - | 37,850 |
19.09.24 18:36:43 | - | 37,850 |
19.09.24 18:36:43 | - | 37,850 |
19.09.24 18:36:29 | - | 37,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:22 | - | 37,820 |
19.09.24 18:35:44 | - | 37,800 |
19.09.24 18:34:27 | - | 37,815 |
19.09.24 18:34:24 | - | 37,825 |
19.09.24 18:34:23 | - | 37,815 |
19.09.24 18:34:22 | - | 37,825 |
19.09.24 18:34:22 | - | 37,825 |
19.09.24 18:34:20 | - | 37,815 |
19.09.24 18:34:17 | - | 37,825 |
19.09.24 18:33:51 | - | 37,810 |
19.09.24 18:33:30 | - | 37,830 |
19.09.24 18:33:08 | - | 37,815 |
19.09.24 18:33:08 | - | 37,815 |
19.09.24 18:33:08 | - | 37,815 |
19.09.24 18:32:16 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:12 | - | 37,825 |
19.09.24 18:30:57 | - | 37,815 |
19.09.24 18:30:57 | - | 37,815 |
19.09.24 18:30:57 | - | 37,815 |
19.09.24 18:30:57 | - | 37,815 |
19.09.24 18:30:57 | - | 37,815 |
19.09.24 18:30:57 | - | 37,815 |
19.09.24 18:30:57 | - | 37,815 |
19.09.24 18:30:30 | - | 37,810 |
19.09.24 18:29:55 | - | 37,800 |
19.09.24 18:28:41 | - | 37,800 |
19.09.24 18:28:16 | - | 37,820 |
19.09.24 18:27:37 | - | 37,800 |
19.09.24 18:26:55 | - | 37,815 |
19.09.24 18:26:55 | - | 37,815 |