ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:11 | - | 37,780 |
19.09.24 18:55:28 | - | 37,765 |
19.09.24 18:55:21 | - | 37,755 |
19.09.24 18:55:05 | - | 37,770 |
19.09.24 18:54:29 | - | 37,800 |
19.09.24 18:54:10 | - | 37,810 |
19.09.24 18:53:55 | - | 37,800 |
19.09.24 18:51:16 | - | 37,785 |
19.09.24 18:51:08 | - | 37,805 |
19.09.24 18:51:08 | - | 37,805 |
19.09.24 18:51:08 | - | 37,805 |
19.09.24 18:50:52 | - | 37,830 |
19.09.24 18:50:52 | - | 37,830 |
19.09.24 18:50:10 | - | 37,835 |
19.09.24 18:49:32 | - | 37,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:32 | - | 37,825 |
19.09.24 18:49:23 | - | 37,840 |
19.09.24 18:49:12 | - | 37,825 |
19.09.24 18:48:28 | - | 37,790 |
19.09.24 18:48:15 | - | 37,815 |
19.09.24 18:48:01 | - | 37,825 |
19.09.24 18:46:15 | - | 37,820 |
19.09.24 18:46:13 | - | 37,825 |
19.09.24 18:46:06 | - | 37,840 |
19.09.24 18:45:55 | - | 37,820 |
19.09.24 18:45:40 | - | 37,820 |
19.09.24 18:45:10 | - | 37,805 |
19.09.24 18:45:02 | - | 37,825 |
19.09.24 18:45:02 | - | 37,825 |
19.09.24 18:44:39 | - | 37,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:38 | - | 37,850 |
19.09.24 18:44:26 | - | 37,865 |
19.09.24 18:44:14 | - | 37,875 |
19.09.24 18:44:07 | - | 37,860 |
19.09.24 18:44:07 | - | 37,860 |
19.09.24 18:44:07 | - | 37,860 |
19.09.24 18:44:07 | - | 37,860 |
19.09.24 18:44:07 | - | 37,860 |
19.09.24 18:43:41 | - | 37,865 |
19.09.24 18:43:40 | - | 37,870 |
19.09.24 18:43:36 | - | 37,870 |
19.09.24 18:42:31 | - | 37,875 |
19.09.24 18:42:14 | - | 37,870 |
19.09.24 18:42:11 | - | 37,855 |
19.09.24 18:41:12 | - | 37,835 |