ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:15 | - | 37,640 |
19.09.24 18:13:45 | - | 37,625 |
19.09.24 18:13:36 | - | 37,640 |
19.09.24 18:12:56 | - | 37,625 |
19.09.24 18:12:56 | - | 37,625 |
19.09.24 18:12:56 | - | 37,625 |
19.09.24 18:12:56 | - | 37,625 |
19.09.24 18:12:56 | - | 37,625 |
19.09.24 18:12:56 | - | 37,625 |
19.09.24 18:12:56 | - | 37,625 |
19.09.24 18:12:56 | - | 37,625 |
19.09.24 18:12:56 | - | 37,625 |
19.09.24 18:12:56 | - | 37,625 |
19.09.24 18:12:46 | - | 37,625 |
19.09.24 18:12:13 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:53 | - | 37,605 |
19.09.24 18:11:12 | - | 37,635 |
19.09.24 18:11:12 | - | 37,650 |
19.09.24 18:11:05 | - | 37,685 |
19.09.24 18:10:35 | - | 37,675 |
19.09.24 18:10:25 | - | 37,685 |
19.09.24 18:10:23 | - | 37,715 |
19.09.24 18:10:11 | - | 37,700 |
19.09.24 18:10:00 | - | 37,670 |
19.09.24 18:09:19 | - | 37,685 |
19.09.24 18:09:18 | - | 37,665 |
19.09.24 18:08:44 | - | 37,660 |
19.09.24 18:08:44 | - | 37,660 |
19.09.24 18:08:44 | - | 37,670 |
19.09.24 18:08:19 | - | 37,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:49 | - | 37,670 |
19.09.24 18:07:49 | - | 37,670 |
19.09.24 18:07:24 | - | 37,685 |
19.09.24 18:06:55 | - | 37,670 |
19.09.24 18:06:35 | - | 37,650 |
19.09.24 18:06:29 | - | 37,670 |
19.09.24 18:06:27 | - | 37,650 |
19.09.24 18:06:27 | - | 37,650 |
19.09.24 18:06:27 | - | 37,670 |
19.09.24 18:06:26 | - | 37,650 |
19.09.24 18:06:26 | - | 37,625 |
19.09.24 18:05:49 | - | 37,600 |
19.09.24 18:05:35 | - | 37,590 |
19.09.24 18:05:35 | - | 37,590 |
19.09.24 18:05:35 | - | 37,590 |