ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:48 | - | 37,815 |
19.09.24 19:36:28 | - | 37,805 |
19.09.24 19:36:27 | - | 37,790 |
19.09.24 19:35:36 | - | 37,815 |
19.09.24 19:34:08 | - | 37,830 |
19.09.24 19:33:46 | - | 37,810 |
19.09.24 19:30:26 | - | 37,830 |
19.09.24 19:30:25 | - | 37,815 |
19.09.24 19:29:50 | - | 37,805 |
19.09.24 19:29:35 | - | 37,790 |
19.09.24 19:28:50 | - | 37,805 |
19.09.24 19:28:09 | - | 37,815 |
19.09.24 19:28:07 | - | 37,805 |
19.09.24 19:26:45 | - | 37,820 |
19.09.24 19:24:56 | - | 37,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:27 | - | 37,790 |
19.09.24 19:24:13 | - | 37,775 |
19.09.24 19:24:01 | - | 37,765 |
19.09.24 19:22:22 | - | 37,780 |
19.09.24 19:22:19 | - | 37,795 |
19.09.24 19:21:45 | - | 37,810 |
19.09.24 19:21:32 | - | 37,795 |
19.09.24 19:20:57 | - | 37,810 |
19.09.24 19:20:44 | - | 37,825 |
19.09.24 19:20:14 | - | 37,810 |
19.09.24 19:20:12 | - | 37,795 |
19.09.24 19:20:12 | - | 37,795 |
19.09.24 19:20:12 | - | 37,795 |
19.09.24 19:20:12 | - | 37,795 |
19.09.24 19:19:41 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:03 | - | 37,825 |
19.09.24 19:17:40 | - | 37,810 |
19.09.24 19:16:54 | - | 37,825 |
19.09.24 19:15:32 | - | 37,825 |
19.09.24 19:15:26 | - | 37,810 |
19.09.24 19:15:02 | - | 37,825 |
19.09.24 19:12:58 | - | 37,840 |
19.09.24 19:12:57 | - | 37,830 |
19.09.24 19:12:43 | - | 37,840 |
19.09.24 19:12:43 | - | 37,840 |
19.09.24 19:12:43 | - | 37,840 |
19.09.24 19:12:39 | - | 37,865 |
19.09.24 19:12:39 | - | 37,865 |
19.09.24 19:12:39 | - | 37,865 |
19.09.24 19:12:39 | - | 37,865 |