ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:51:21 | - | 45,125 |
05.06.25 14:50:56 | - | 45,100 |
05.06.25 14:50:26 | - | 45,175 |
05.06.25 14:45:20 | - | 44,935 |
05.06.25 14:45:11 | - | 44,950 |
05.06.25 14:38:28 | - | 44,970 |
05.06.25 14:35:33 | - | 44,940 |
05.06.25 14:30:23 | - | 44,925 |
05.06.25 14:30:09 | - | 44,980 |
05.06.25 14:24:55 | - | 45,045 |
05.06.25 14:21:07 | - | 45,070 |
05.06.25 14:18:15 | - | 45,045 |
05.06.25 14:15:41 | - | 45,080 |
05.06.25 14:08:21 | - | 45,040 |
05.06.25 14:00:58 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:00:23 | - | 45,055 |
05.06.25 13:49:44 | - | 45,075 |
05.06.25 13:07:54 | - | 45,055 |
05.06.25 13:01:22 | - | 45,075 |
05.06.25 12:49:51 | - | 45,055 |
05.06.25 12:41:40 | - | 45,030 |
05.06.25 12:38:36 | - | 45,050 |
05.06.25 12:18:18 | - | 45,070 |
05.06.25 12:11:49 | - | 45,100 |
05.06.25 12:02:26 | - | 45,100 |
05.06.25 11:51:14 | - | 45,115 |
05.06.25 11:43:42 | - | 45,135 |
05.06.25 11:21:57 | - | 45,110 |
05.06.25 11:12:46 | - | 45,110 |
05.06.25 11:04:25 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:55:47 | - | 45,130 |
05.06.25 10:47:41 | - | 45,155 |
05.06.25 10:28:52 | - | 45,175 |
05.06.25 10:08:37 | - | 45,155 |
05.06.25 10:03:20 | - | 45,175 |
05.06.25 09:57:25 | - | 45,155 |
05.06.25 09:36:05 | - | 45,100 |
05.06.25 09:29:37 | - | 45,120 |
05.06.25 09:25:00 | - | 45,080 |
05.06.25 09:15:07 | - | 45,060 |
05.06.25 09:11:41 | - | 45,090 |
05.06.25 09:01:17 | - | 45,070 |
05.06.25 07:30:02 | - | 45,050 |
04.06.25 22:49:13 | - | 45,010 |
04.06.25 22:35:06 | - | 45,015 |