ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:25 | - | 45,530 |
11.06.25 16:16:53 | - | 45,475 |
11.06.25 16:16:27 | - | 45,510 |
11.06.25 16:16:03 | - | 45,475 |
11.06.25 16:15:39 | - | 45,505 |
11.06.25 16:14:34 | - | 45,560 |
11.06.25 16:14:27 | - | 45,595 |
11.06.25 16:13:58 | - | 45,655 |
11.06.25 16:12:56 | - | 45,695 |
11.06.25 16:10:07 | - | 45,615 |
11.06.25 16:09:13 | - | 45,575 |
11.06.25 16:07:46 | - | 45,535 |
11.06.25 16:05:49 | - | 45,600 |
11.06.25 16:04:58 | - | 45,675 |
11.06.25 16:04:15 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:04 | - | 45,590 |
11.06.25 16:03:41 | - | 45,530 |
11.06.25 16:02:23 | - | 45,545 |
11.06.25 16:02:19 | - | 45,620 |
11.06.25 16:01:53 | - | 45,670 |
11.06.25 16:01:53 | - | 45,670 |
11.06.25 16:01:53 | - | 45,670 |
11.06.25 16:01:53 | - | 45,670 |
11.06.25 16:01:53 | - | 45,670 |
11.06.25 16:01:53 | - | 45,670 |
11.06.25 16:01:53 | - | 45,670 |
11.06.25 16:01:53 | - | 45,670 |
11.06.25 16:01:53 | - | 45,670 |
11.06.25 16:01:15 | - | 45,755 |
11.06.25 15:59:09 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:11 | - | 45,730 |
11.06.25 15:58:02 | - | 45,765 |
11.06.25 15:55:41 | - | 45,715 |
11.06.25 15:54:47 | - | 45,585 |
11.06.25 15:54:29 | - | 45,680 |
11.06.25 15:54:06 | - | 45,690 |
11.06.25 15:53:49 | - | 45,745 |
11.06.25 15:53:34 | - | 45,735 |
11.06.25 15:52:52 | - | 45,695 |
11.06.25 15:51:08 | - | 45,680 |
11.06.25 15:50:16 | - | 45,505 |
11.06.25 15:49:20 | - | 45,515 |
11.06.25 15:46:58 | - | 45,550 |
11.06.25 15:45:16 | - | 45,695 |
11.06.25 15:43:55 | - | 45,655 |