ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:51 | - | 38,365 |
19.09.24 16:31:03 | - | 38,365 |
19.09.24 16:29:31 | - | 38,270 |
19.09.24 16:28:40 | - | 38,210 |
19.09.24 16:27:51 | - | 38,200 |
19.09.24 16:27:18 | - | 38,020 |
19.09.24 16:26:12 | - | 38,285 |
19.09.24 16:25:06 | - | 38,330 |
19.09.24 16:24:27 | - | 38,385 |
19.09.24 16:23:03 | - | 38,375 |
19.09.24 16:21:59 | - | 38,355 |
19.09.24 16:21:09 | - | 38,365 |
19.09.24 16:21:09 | - | 38,365 |
19.09.24 16:20:03 | - | 38,405 |
19.09.24 16:19:01 | - | 38,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:01 | - | 38,355 |
19.09.24 16:19:01 | - | 38,355 |
19.09.24 16:19:01 | - | 38,355 |
19.09.24 16:19:01 | - | 38,355 |
19.09.24 16:19:01 | - | 38,355 |
19.09.24 16:19:01 | - | 38,355 |
19.09.24 16:19:01 | - | 38,355 |
19.09.24 16:19:01 | - | 38,355 |
19.09.24 16:19:01 | - | 38,355 |
19.09.24 16:19:01 | - | 38,355 |
19.09.24 16:17:47 | - | 38,345 |
19.09.24 16:17:47 | - | 38,345 |
19.09.24 16:17:47 | - | 38,345 |
19.09.24 16:17:47 | - | 38,345 |
19.09.24 16:17:47 | - | 38,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:47 | - | 38,345 |
19.09.24 16:17:47 | - | 38,345 |
19.09.24 16:17:47 | - | 38,345 |
19.09.24 16:17:47 | - | 38,345 |
19.09.24 16:16:29 | - | 38,330 |
19.09.24 16:14:20 | - | 38,360 |
19.09.24 16:13:14 | - | 38,365 |
19.09.24 16:12:20 | - | 38,255 |
19.09.24 16:10:48 | - | 38,180 |
19.09.24 16:09:28 | - | 38,140 |
19.09.24 16:08:21 | - | 38,120 |
19.09.24 16:07:16 | - | 38,135 |
19.09.24 16:05:53 | - | 38,165 |
19.09.24 16:04:51 | - | 38,175 |
19.09.24 16:03:11 | - | 38,225 |