ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:54 | - | 45,125 |
05.06.25 21:17:15 | - | 45,165 |
05.06.25 21:16:31 | - | 45,235 |
05.06.25 21:16:13 | - | 45,275 |
05.06.25 21:15:41 | - | 45,345 |
05.06.25 21:14:17 | - | 45,375 |
05.06.25 21:13:50 | - | 45,410 |
05.06.25 21:12:32 | - | 45,515 |
05.06.25 21:11:28 | - | 45,475 |
05.06.25 21:11:00 | - | 45,520 |
05.06.25 21:10:36 | - | 45,470 |
05.06.25 21:07:13 | - | 45,430 |
05.06.25 21:06:30 | - | 45,490 |
05.06.25 21:06:18 | - | 45,455 |
05.06.25 21:04:20 | - | 45,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:03:53 | - | 45,385 |
05.06.25 21:03:00 | - | 45,420 |
05.06.25 21:00:32 | - | 45,460 |
05.06.25 20:57:25 | - | 45,420 |
05.06.25 20:55:29 | - | 45,475 |
05.06.25 20:54:28 | - | 45,515 |
05.06.25 20:53:32 | - | 45,610 |
05.06.25 20:51:57 | - | 45,650 |
05.06.25 20:50:09 | - | 45,615 |
05.06.25 20:49:28 | - | 45,600 |
05.06.25 20:48:51 | - | 45,645 |
05.06.25 20:47:52 | - | 45,620 |
05.06.25 20:47:24 | - | 45,585 |
05.06.25 20:45:02 | - | 45,545 |
05.06.25 20:44:29 | - | 45,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:17 | - | 45,520 |
05.06.25 20:41:42 | - | 45,540 |
05.06.25 20:39:53 | - | 45,500 |
05.06.25 20:39:26 | - | 45,480 |
05.06.25 20:39:26 | - | 45,480 |
05.06.25 20:37:31 | - | 45,410 |
05.06.25 20:36:25 | - | 45,485 |
05.06.25 20:34:18 | - | 45,450 |
05.06.25 20:33:06 | - | 45,410 |
05.06.25 20:31:19 | - | 45,375 |
05.06.25 20:31:05 | - | 45,345 |
05.06.25 20:28:32 | - | 45,305 |
05.06.25 20:25:30 | - | 45,340 |
05.06.25 20:24:17 | - | 45,295 |
05.06.25 20:23:40 | - | 45,260 |