ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:44:41 | - | 45,020 |
05.06.25 15:43:40 | - | 44,880 |
05.06.25 15:41:22 | - | 44,960 |
05.06.25 15:40:30 | - | 44,915 |
05.06.25 15:39:42 | - | 44,850 |
05.06.25 15:38:46 | - | 44,890 |
05.06.25 15:38:19 | - | 44,930 |
05.06.25 15:37:58 | - | 44,920 |
05.06.25 15:36:30 | - | 44,850 |
05.06.25 15:35:40 | - | 44,895 |
05.06.25 15:34:24 | - | 44,775 |
05.06.25 15:33:11 | - | 44,730 |
05.06.25 15:31:43 | - | 44,550 |
05.06.25 15:30:33 | - | 44,690 |
05.06.25 15:27:25 | - | 44,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:21:39 | - | 44,890 |
05.06.25 15:20:38 | - | 44,910 |
05.06.25 15:14:37 | - | 44,955 |
05.06.25 15:10:45 | - | 45,000 |
05.06.25 15:10:06 | - | 45,045 |
05.06.25 15:08:48 | - | 45,070 |
05.06.25 15:05:50 | - | 45,095 |
05.06.25 15:02:38 | - | 45,150 |
05.06.25 14:59:37 | - | 45,090 |
05.06.25 14:53:28 | - | 45,130 |
05.06.25 14:51:55 | - | 45,170 |
05.06.25 14:51:21 | - | 45,125 |
05.06.25 14:50:56 | - | 45,100 |
05.06.25 14:50:26 | - | 45,175 |
05.06.25 14:45:20 | - | 44,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:45:11 | - | 44,950 |
05.06.25 14:38:28 | - | 44,970 |
05.06.25 14:35:33 | - | 44,940 |
05.06.25 14:30:23 | - | 44,925 |
05.06.25 14:30:09 | - | 44,980 |
05.06.25 14:24:55 | - | 45,045 |
05.06.25 14:21:07 | - | 45,070 |
05.06.25 14:18:15 | - | 45,045 |
05.06.25 14:15:41 | - | 45,080 |
05.06.25 14:08:21 | - | 45,040 |
05.06.25 14:00:58 | - | 45,020 |
05.06.25 14:00:23 | - | 45,055 |
05.06.25 13:49:44 | - | 45,075 |
05.06.25 13:07:54 | - | 45,055 |
05.06.25 13:01:22 | - | 45,075 |