ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:45 | - | 45,845 |
06.06.25 15:30:30 | - | 46,020 |
06.06.25 15:24:02 | - | 46,135 |
06.06.25 15:22:41 | - | 46,185 |
06.06.25 15:21:39 | - | 46,165 |
06.06.25 15:19:43 | - | 46,100 |
06.06.25 15:19:37 | - | 46,135 |
06.06.25 15:18:28 | - | 46,095 |
06.06.25 15:17:09 | - | 46,060 |
06.06.25 15:15:49 | - | 46,015 |
06.06.25 15:10:18 | - | 46,040 |
06.06.25 15:09:53 | - | 46,015 |
06.06.25 15:09:05 | - | 45,940 |
06.06.25 15:05:46 | - | 46,000 |
06.06.25 15:03:05 | - | 46,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:12 | - | 46,030 |
06.06.25 14:53:02 | - | 45,925 |
06.06.25 14:50:58 | - | 45,960 |
06.06.25 14:47:30 | - | 45,910 |
06.06.25 14:45:27 | - | 45,975 |
06.06.25 14:45:07 | - | 46,065 |
06.06.25 14:44:53 | - | 46,000 |
06.06.25 14:44:47 | - | 46,075 |
06.06.25 14:43:06 | - | 45,955 |
06.06.25 14:40:25 | - | 45,980 |
06.06.25 14:39:57 | - | 45,955 |
06.06.25 14:39:10 | - | 45,925 |
06.06.25 14:35:19 | - | 45,890 |
06.06.25 14:34:40 | - | 45,850 |
06.06.25 14:33:37 | - | 45,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:44 | - | 45,840 |
06.06.25 14:32:18 | - | 45,880 |
06.06.25 14:31:35 | - | 45,920 |
06.06.25 14:31:10 | - | 45,920 |
06.06.25 14:30:22 | - | 45,950 |
06.06.25 14:28:31 | - | 45,760 |
06.06.25 14:21:05 | - | 45,740 |
06.06.25 14:19:52 | - | 45,775 |
06.06.25 14:12:57 | - | 45,775 |
06.06.25 14:08:36 | - | 45,775 |
06.06.25 14:08:30 | - | 45,735 |
06.06.25 14:07:37 | - | 45,770 |
06.06.25 14:06:45 | - | 45,720 |
06.06.25 14:00:00 | - | 45,700 |
06.06.25 13:52:21 | - | 45,675 |