ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:43:42 | - | 45,135 |
05.06.25 11:21:57 | - | 45,110 |
05.06.25 11:12:46 | - | 45,110 |
05.06.25 11:04:25 | - | 45,150 |
05.06.25 10:55:47 | - | 45,130 |
05.06.25 10:47:41 | - | 45,155 |
05.06.25 10:28:52 | - | 45,175 |
05.06.25 10:08:37 | - | 45,155 |
05.06.25 10:03:20 | - | 45,175 |
05.06.25 09:57:25 | - | 45,155 |
05.06.25 09:36:05 | - | 45,100 |
05.06.25 09:29:37 | - | 45,120 |
05.06.25 09:25:00 | - | 45,080 |
05.06.25 09:15:07 | - | 45,060 |
05.06.25 09:11:41 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:17 | - | 45,070 |
05.06.25 07:30:02 | - | 45,050 |
04.06.25 22:49:13 | - | 45,010 |
04.06.25 22:35:06 | - | 45,015 |
04.06.25 22:29:52 | - | 45,030 |
04.06.25 22:18:44 | - | 45,040 |
04.06.25 22:13:20 | - | 45,050 |
04.06.25 22:06:17 | - | 45,045 |
04.06.25 22:02:19 | - | 45,060 |
04.06.25 22:02:19 | - | 45,060 |
04.06.25 22:00:37 | - | 45,035 |
04.06.25 22:00:16 | - | 45,125 |
04.06.25 21:59:03 | - | 44,970 |
04.06.25 21:58:03 | - | 45,015 |
04.06.25 21:56:53 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:53 | - | 44,980 |
04.06.25 21:56:53 | - | 44,980 |
04.06.25 21:56:39 | - | 44,945 |
04.06.25 21:55:10 | - | 44,890 |
04.06.25 21:55:00 | - | 44,855 |
04.06.25 21:54:36 | - | 44,900 |
04.06.25 21:54:12 | - | 44,910 |
04.06.25 21:53:17 | - | 44,960 |
04.06.25 21:52:11 | - | 44,925 |
04.06.25 21:50:59 | - | 44,885 |
04.06.25 21:50:00 | - | 44,835 |
04.06.25 21:48:30 | - | 44,870 |
04.06.25 21:47:27 | - | 44,835 |
04.06.25 21:47:27 | - | 44,835 |
04.06.25 21:46:46 | - | 44,885 |