ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:01:06 | - | 44,755 |
05.06.25 16:00:23 | - | 44,800 |
05.06.25 15:59:43 | - | 44,795 |
05.06.25 15:58:40 | - | 44,820 |
05.06.25 15:57:05 | - | 44,670 |
05.06.25 15:56:02 | - | 44,565 |
05.06.25 15:55:14 | - | 44,605 |
05.06.25 15:54:05 | - | 44,745 |
05.06.25 15:53:10 | - | 44,760 |
05.06.25 15:52:46 | - | 44,800 |
05.06.25 15:51:53 | - | 44,855 |
05.06.25 15:51:05 | - | 44,900 |
05.06.25 15:50:13 | - | 45,130 |
05.06.25 15:48:54 | - | 45,120 |
05.06.25 15:48:54 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:47:43 | - | 45,155 |
05.06.25 15:47:29 | - | 45,105 |
05.06.25 15:46:17 | - | 45,155 |
05.06.25 15:45:19 | - | 45,100 |
05.06.25 15:44:41 | - | 45,020 |
05.06.25 15:43:40 | - | 44,880 |
05.06.25 15:41:22 | - | 44,960 |
05.06.25 15:40:30 | - | 44,915 |
05.06.25 15:39:42 | - | 44,850 |
05.06.25 15:38:46 | - | 44,890 |
05.06.25 15:38:19 | - | 44,930 |
05.06.25 15:37:58 | - | 44,920 |
05.06.25 15:36:30 | - | 44,850 |
05.06.25 15:35:40 | - | 44,895 |
05.06.25 15:34:24 | - | 44,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:33:11 | - | 44,730 |
05.06.25 15:31:43 | - | 44,550 |
05.06.25 15:30:33 | - | 44,690 |
05.06.25 15:27:25 | - | 44,845 |
05.06.25 15:21:39 | - | 44,890 |
05.06.25 15:20:38 | - | 44,910 |
05.06.25 15:14:37 | - | 44,955 |
05.06.25 15:10:45 | - | 45,000 |
05.06.25 15:10:06 | - | 45,045 |
05.06.25 15:08:48 | - | 45,070 |
05.06.25 15:05:50 | - | 45,095 |
05.06.25 15:02:38 | - | 45,150 |
05.06.25 14:59:37 | - | 45,090 |
05.06.25 14:53:28 | - | 45,130 |
05.06.25 14:51:55 | - | 45,170 |