ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:04:14 | - | 37,840 |
19.09.24 17:03:33 | - | 37,905 |
19.09.24 17:02:21 | - | 37,920 |
19.09.24 17:01:23 | - | 37,905 |
19.09.24 17:00:26 | - | 37,905 |
19.09.24 16:59:22 | - | 37,980 |
19.09.24 16:58:32 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:32 | - | 38,030 |
19.09.24 16:58:32 | - | 38,030 |
19.09.24 16:58:32 | - | 38,030 |
19.09.24 16:58:32 | - | 38,030 |
19.09.24 16:58:32 | - | 38,030 |
19.09.24 16:57:29 | - | 38,020 |
19.09.24 16:56:12 | - | 38,035 |
19.09.24 16:55:12 | - | 38,015 |
19.09.24 16:54:10 | - | 37,965 |
19.09.24 16:53:08 | - | 37,980 |
19.09.24 16:52:27 | - | 38,115 |
19.09.24 16:51:09 | - | 38,245 |
19.09.24 16:49:52 | - | 38,195 |
19.09.24 16:49:04 | - | 38,175 |
19.09.24 16:48:09 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:13 | - | 38,155 |
19.09.24 16:45:56 | - | 38,155 |
19.09.24 16:44:40 | - | 38,255 |
19.09.24 16:43:40 | - | 38,300 |
19.09.24 16:42:13 | - | 38,325 |
19.09.24 16:41:43 | - | 38,260 |
19.09.24 16:40:26 | - | 38,275 |
19.09.24 16:39:29 | - | 38,275 |
19.09.24 16:38:42 | - | 38,335 |
19.09.24 16:37:58 | - | 38,365 |
19.09.24 16:37:07 | - | 38,370 |
19.09.24 16:35:55 | - | 38,370 |
19.09.24 16:34:54 | - | 38,270 |
19.09.24 16:33:13 | - | 38,280 |
19.09.24 16:33:06 | - | 38,265 |