ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:04 | - | 45,735 |
11.06.25 16:52:45 | - | 45,670 |
11.06.25 16:51:53 | - | 45,660 |
11.06.25 16:49:59 | - | 45,710 |
11.06.25 16:49:18 | - | 45,735 |
11.06.25 16:48:09 | - | 45,785 |
11.06.25 16:47:58 | - | 45,890 |
11.06.25 16:47:01 | - | 45,845 |
11.06.25 16:46:18 | - | 45,880 |
11.06.25 16:44:54 | - | 45,840 |
11.06.25 16:44:40 | - | 45,830 |
11.06.25 16:44:22 | - | 45,750 |
11.06.25 16:43:56 | - | 45,730 |
11.06.25 16:43:05 | - | 45,675 |
11.06.25 16:41:35 | - | 45,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:29 | - | 45,800 |
11.06.25 16:41:05 | - | 45,765 |
11.06.25 16:40:53 | - | 45,725 |
11.06.25 16:39:18 | - | 45,725 |
11.06.25 16:36:10 | - | 45,700 |
11.06.25 16:35:05 | - | 45,680 |
11.06.25 16:33:55 | - | 45,675 |
11.06.25 16:33:26 | - | 45,725 |
11.06.25 16:31:58 | - | 45,685 |
11.06.25 16:30:38 | - | 45,710 |
11.06.25 16:30:28 | - | 45,745 |
11.06.25 16:30:09 | - | 45,740 |
11.06.25 16:29:51 | - | 45,700 |
11.06.25 16:28:53 | - | 45,785 |
11.06.25 16:25:39 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:04 | - | 45,730 |
11.06.25 16:24:04 | - | 45,650 |
11.06.25 16:22:06 | - | 45,705 |
11.06.25 16:21:02 | - | 45,730 |
11.06.25 16:20:40 | - | 45,730 |
11.06.25 16:20:17 | - | 45,640 |
11.06.25 16:19:39 | - | 45,570 |
11.06.25 16:18:34 | - | 45,560 |
11.06.25 16:17:25 | - | 45,530 |
11.06.25 16:16:53 | - | 45,475 |
11.06.25 16:16:27 | - | 45,510 |
11.06.25 16:16:03 | - | 45,475 |
11.06.25 16:15:39 | - | 45,505 |
11.06.25 16:14:34 | - | 45,560 |
11.06.25 16:14:27 | - | 45,595 |