ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:20 | - | 45,410 |
06.06.25 16:25:30 | - | 45,450 |
06.06.25 16:24:48 | - | 45,460 |
06.06.25 16:23:36 | - | 45,445 |
06.06.25 16:22:02 | - | 45,470 |
06.06.25 16:18:52 | - | 45,480 |
06.06.25 16:17:52 | - | 45,470 |
06.06.25 16:17:27 | - | 45,400 |
06.06.25 16:16:28 | - | 45,445 |
06.06.25 16:15:47 | - | 45,490 |
06.06.25 16:14:37 | - | 45,530 |
06.06.25 16:13:08 | - | 45,620 |
06.06.25 16:12:11 | - | 45,525 |
06.06.25 16:09:00 | - | 45,525 |
06.06.25 16:07:24 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:24 | - | 45,655 |
06.06.25 16:05:58 | - | 45,665 |
06.06.25 16:04:59 | - | 45,810 |
06.06.25 16:03:09 | - | 45,760 |
06.06.25 16:01:53 | - | 45,800 |
06.06.25 16:00:54 | - | 45,765 |
06.06.25 16:00:08 | - | 45,820 |
06.06.25 15:59:10 | - | 45,785 |
06.06.25 15:56:58 | - | 45,865 |
06.06.25 15:56:24 | - | 45,825 |
06.06.25 15:55:52 | - | 45,775 |
06.06.25 15:55:07 | - | 45,725 |
06.06.25 15:54:03 | - | 45,620 |
06.06.25 15:51:52 | - | 45,445 |
06.06.25 15:50:27 | - | 45,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:22 | - | 45,545 |
06.06.25 15:47:38 | - | 45,535 |
06.06.25 15:45:14 | - | 45,565 |
06.06.25 15:44:53 | - | 45,545 |
06.06.25 15:44:29 | - | 45,425 |
06.06.25 15:43:26 | - | 45,410 |
06.06.25 15:42:55 | - | 45,410 |
06.06.25 15:41:49 | - | 45,515 |
06.06.25 15:38:44 | - | 45,415 |
06.06.25 15:38:21 | - | 45,405 |
06.06.25 15:36:59 | - | 45,385 |
06.06.25 15:36:11 | - | 45,590 |
06.06.25 15:35:42 | - | 45,390 |
06.06.25 15:34:13 | - | 45,855 |
06.06.25 15:32:08 | - | 45,675 |