ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:57 | - | 45,735 |
06.06.25 18:21:57 | - | 45,735 |
06.06.25 18:21:09 | - | 45,755 |
06.06.25 18:20:39 | - | 45,725 |
06.06.25 18:17:19 | - | 45,765 |
06.06.25 18:15:42 | - | 45,735 |
06.06.25 18:14:18 | - | 45,770 |
06.06.25 18:14:18 | - | 45,770 |
06.06.25 18:14:18 | - | 45,770 |
06.06.25 18:12:58 | - | 45,800 |
06.06.25 18:12:41 | - | 45,845 |
06.06.25 18:12:41 | - | 45,845 |
06.06.25 18:12:41 | - | 45,845 |
06.06.25 18:10:31 | - | 45,860 |
06.06.25 18:10:13 | - | 45,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:42 | - | 45,875 |
06.06.25 18:07:05 | - | 45,845 |
06.06.25 18:06:59 | - | 45,880 |
06.06.25 18:04:58 | - | 45,820 |
06.06.25 18:04:33 | - | 45,900 |
06.06.25 18:03:27 | - | 45,900 |
06.06.25 18:03:11 | - | 45,860 |
06.06.25 18:03:06 | - | 45,920 |
06.06.25 18:03:06 | - | 45,920 |
06.06.25 18:01:08 | - | 45,825 |
06.06.25 18:01:03 | - | 45,890 |
06.06.25 18:00:51 | - | 45,935 |
06.06.25 18:00:51 | - | 45,935 |
06.06.25 18:00:24 | - | 45,975 |
06.06.25 17:59:38 | - | 45,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:05 | - | 45,835 |
06.06.25 17:59:05 | - | 45,835 |
06.06.25 17:57:54 | - | 45,820 |
06.06.25 17:56:44 | - | 45,870 |
06.06.25 17:55:16 | - | 45,895 |
06.06.25 17:54:43 | - | 45,860 |
06.06.25 17:54:43 | - | 45,860 |
06.06.25 17:53:08 | - | 45,920 |
06.06.25 17:52:56 | - | 45,890 |
06.06.25 17:52:16 | - | 45,845 |
06.06.25 17:52:02 | - | 45,830 |
06.06.25 17:51:04 | - | 45,845 |
06.06.25 17:50:16 | - | 45,870 |
06.06.25 17:49:13 | - | 45,840 |
06.06.25 17:48:09 | - | 45,805 |