ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:40 | - | 45,450 |
05.06.25 21:41:35 | - | 45,505 |
05.06.25 21:40:58 | - | 45,450 |
05.06.25 21:40:26 | - | 45,415 |
05.06.25 21:40:07 | - | 45,515 |
05.06.25 21:39:19 | - | 45,520 |
05.06.25 21:37:13 | - | 45,470 |
05.06.25 21:36:41 | - | 45,420 |
05.06.25 21:36:06 | - | 45,465 |
05.06.25 21:35:45 | - | 45,425 |
05.06.25 21:35:06 | - | 45,355 |
05.06.25 21:34:09 | - | 45,320 |
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:33:52 | - | 45,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:33:52 | - | 45,305 |
05.06.25 21:32:40 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:14 | - | 45,235 |
05.06.25 21:30:24 | - | 45,160 |
05.06.25 21:29:57 | - | 45,085 |
05.06.25 21:29:37 | - | 45,055 |
05.06.25 21:28:29 | - | 45,010 |
05.06.25 21:27:17 | - | 45,045 |
05.06.25 21:26:52 | - | 45,000 |
05.06.25 21:26:02 | - | 44,915 |
05.06.25 21:24:59 | - | 44,875 |
05.06.25 21:23:05 | - | 44,955 |
05.06.25 21:21:41 | - | 44,920 |
05.06.25 21:21:08 | - | 44,950 |
05.06.25 21:20:19 | - | 44,980 |
05.06.25 21:19:39 | - | 45,030 |
05.06.25 21:18:36 | - | 45,070 |