ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:49 | - | 37,520 |
19.09.24 17:52:41 | - | 37,500 |
19.09.24 17:52:16 | - | 37,480 |
19.09.24 17:52:10 | - | 37,490 |
19.09.24 17:51:54 | - | 37,535 |
19.09.24 17:51:52 | - | 37,520 |
19.09.24 17:51:07 | - | 37,565 |
19.09.24 17:50:25 | - | 37,550 |
19.09.24 17:50:00 | - | 37,565 |
19.09.24 17:48:00 | - | 37,550 |
19.09.24 17:47:22 | - | 37,535 |
19.09.24 17:47:14 | - | 37,550 |
19.09.24 17:47:13 | - | 37,565 |
19.09.24 17:47:08 | - | 37,575 |
19.09.24 17:45:43 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:28 | - | 37,615 |
19.09.24 17:45:09 | - | 37,595 |
19.09.24 17:45:09 | - | 37,595 |
19.09.24 17:43:40 | - | 37,615 |
19.09.24 17:42:26 | - | 37,600 |
19.09.24 17:42:11 | - | 37,620 |
19.09.24 17:41:43 | - | 37,630 |
19.09.24 17:40:32 | - | 37,645 |
19.09.24 17:40:08 | - | 37,625 |
19.09.24 17:39:44 | - | 37,655 |
19.09.24 17:39:11 | - | 37,670 |
19.09.24 17:38:44 | - | 37,625 |
19.09.24 17:38:08 | - | 37,605 |
19.09.24 17:35:20 | - | 37,590 |
19.09.24 17:34:46 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:33 | - | 37,655 |
19.09.24 17:34:19 | - | 37,640 |
19.09.24 17:34:19 | - | 37,655 |
19.09.24 17:34:14 | - | 37,660 |
19.09.24 17:34:09 | - | 37,640 |
19.09.24 17:33:53 | - | 37,640 |
19.09.24 17:33:53 | - | 37,640 |
19.09.24 17:33:52 | - | 37,615 |
19.09.24 17:33:52 | - | 37,655 |
19.09.24 17:33:52 | - | 37,655 |
19.09.24 17:33:52 | - | 37,655 |
19.09.24 17:33:52 | - | 37,655 |
19.09.24 17:32:11 | - | 37,665 |
19.09.24 17:31:53 | - | 37,650 |
19.09.24 17:31:06 | - | 37,675 |