ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:46:46 | - | 44,885 |
04.06.25 21:45:58 | - | 44,910 |
04.06.25 21:43:51 | - | 44,950 |
04.06.25 21:43:06 | - | 44,975 |
04.06.25 21:42:39 | - | 45,020 |
04.06.25 21:40:05 | - | 45,100 |
04.06.25 21:38:47 | - | 45,070 |
04.06.25 21:36:48 | - | 45,020 |
04.06.25 21:34:18 | - | 44,985 |
04.06.25 21:31:46 | - | 44,935 |
04.06.25 21:30:54 | - | 44,985 |
04.06.25 21:29:14 | - | 44,945 |
04.06.25 21:26:25 | - | 44,905 |
04.06.25 21:21:59 | - | 44,945 |
04.06.25 21:21:51 | - | 44,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:20:48 | - | 44,960 |
04.06.25 21:20:18 | - | 45,000 |
04.06.25 21:18:24 | - | 45,025 |
04.06.25 21:18:06 | - | 44,980 |
04.06.25 21:18:06 | - | 44,980 |
04.06.25 21:17:59 | - | 44,965 |
04.06.25 21:17:59 | - | 44,965 |
04.06.25 21:17:32 | - | 44,905 |
04.06.25 21:17:32 | - | 44,905 |
04.06.25 21:16:40 | - | 44,890 |
04.06.25 21:14:21 | - | 44,850 |
04.06.25 21:12:51 | - | 44,835 |
04.06.25 21:08:31 | - | 44,800 |
04.06.25 21:07:42 | - | 44,840 |
04.06.25 21:06:27 | - | 44,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:06:27 | - | 44,875 |
04.06.25 21:05:10 | - | 44,830 |
04.06.25 21:04:22 | - | 44,865 |
04.06.25 20:58:57 | - | 44,825 |
04.06.25 20:57:24 | - | 44,860 |
04.06.25 20:57:18 | - | 44,835 |
04.06.25 20:55:11 | - | 44,820 |
04.06.25 20:55:11 | - | 44,820 |
04.06.25 20:55:11 | - | 44,820 |
04.06.25 20:52:22 | - | 44,880 |
04.06.25 20:50:45 | - | 44,885 |
04.06.25 20:47:17 | - | 44,840 |
04.06.25 20:46:18 | - | 44,905 |
04.06.25 20:44:20 | - | 44,855 |
04.06.25 20:43:42 | - | 44,925 |