ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:51 | - | 38,175 |
19.09.24 16:03:11 | - | 38,225 |
19.09.24 16:02:02 | - | 38,215 |
19.09.24 16:01:05 | - | 38,320 |
19.09.24 15:59:35 | - | 38,280 |
19.09.24 15:59:01 | - | 38,250 |
19.09.24 15:59:01 | - | 38,250 |
19.09.24 15:59:01 | - | 38,250 |
19.09.24 15:57:40 | - | 38,205 |
19.09.24 15:56:35 | - | 38,075 |
19.09.24 15:55:36 | - | 38,085 |
19.09.24 15:54:13 | - | 38,085 |
19.09.24 15:53:10 | - | 38,015 |
19.09.24 15:52:05 | - | 37,890 |
19.09.24 15:52:05 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:05 | - | 37,890 |
19.09.24 15:52:05 | - | 37,890 |
19.09.24 15:52:05 | - | 37,890 |
19.09.24 15:52:05 | - | 37,890 |
19.09.24 15:50:52 | - | 37,935 |
19.09.24 15:49:39 | - | 37,850 |
19.09.24 15:48:39 | - | 37,955 |
19.09.24 15:47:10 | - | 37,860 |
19.09.24 15:45:47 | - | 37,945 |
19.09.24 15:44:23 | - | 37,855 |
19.09.24 15:42:18 | - | 37,945 |
19.09.24 15:41:45 | - | 37,920 |
19.09.24 15:40:06 | - | 38,045 |
19.09.24 15:38:39 | - | 38,175 |
19.09.24 15:36:58 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:58 | - | 38,220 |
19.09.24 15:34:50 | - | 38,285 |
19.09.24 15:34:50 | - | 38,285 |
19.09.24 15:34:50 | - | 38,285 |
19.09.24 15:34:50 | - | 38,285 |
19.09.24 15:34:50 | - | 38,285 |
19.09.24 15:33:08 | - | 38,390 |
19.09.24 15:31:50 | - | 38,445 |
19.09.24 15:31:50 | - | 38,445 |
19.09.24 15:31:50 | - | 38,445 |
19.09.24 15:31:50 | - | 38,445 |
19.09.24 15:31:50 | - | 38,445 |
19.09.24 15:31:50 | - | 38,445 |
19.09.24 15:31:50 | - | 38,445 |
19.09.24 15:31:50 | - | 38,445 |