ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:06:17 | - | 45,045 |
04.06.25 22:02:19 | - | 45,060 |
04.06.25 22:02:19 | - | 45,060 |
04.06.25 22:00:37 | - | 45,035 |
04.06.25 22:00:16 | - | 45,125 |
04.06.25 21:59:03 | - | 44,970 |
04.06.25 21:58:03 | - | 45,015 |
04.06.25 21:56:53 | - | 44,980 |
04.06.25 21:56:53 | - | 44,980 |
04.06.25 21:56:53 | - | 44,980 |
04.06.25 21:56:39 | - | 44,945 |
04.06.25 21:55:10 | - | 44,890 |
04.06.25 21:55:00 | - | 44,855 |
04.06.25 21:54:36 | - | 44,900 |
04.06.25 21:54:12 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:53:17 | - | 44,960 |
04.06.25 21:52:11 | - | 44,925 |
04.06.25 21:50:59 | - | 44,885 |
04.06.25 21:50:00 | - | 44,835 |
04.06.25 21:48:30 | - | 44,870 |
04.06.25 21:47:27 | - | 44,835 |
04.06.25 21:47:27 | - | 44,835 |
04.06.25 21:46:46 | - | 44,885 |
04.06.25 21:46:46 | - | 44,885 |
04.06.25 21:45:58 | - | 44,910 |
04.06.25 21:43:51 | - | 44,950 |
04.06.25 21:43:06 | - | 44,975 |
04.06.25 21:42:39 | - | 45,020 |
04.06.25 21:40:05 | - | 45,100 |
04.06.25 21:38:47 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:36:48 | - | 45,020 |
04.06.25 21:34:18 | - | 44,985 |
04.06.25 21:31:46 | - | 44,935 |
04.06.25 21:30:54 | - | 44,985 |
04.06.25 21:29:14 | - | 44,945 |
04.06.25 21:26:25 | - | 44,905 |
04.06.25 21:21:59 | - | 44,945 |
04.06.25 21:21:51 | - | 44,995 |
04.06.25 21:20:48 | - | 44,960 |
04.06.25 21:20:18 | - | 45,000 |
04.06.25 21:18:24 | - | 45,025 |
04.06.25 21:18:06 | - | 44,980 |
04.06.25 21:18:06 | - | 44,980 |
04.06.25 21:17:59 | - | 44,965 |
04.06.25 21:17:59 | - | 44,965 |