ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:14:23 | - | 45,370 |
05.06.25 18:12:41 | - | 45,335 |
05.06.25 18:10:16 | - | 45,355 |
05.06.25 18:10:09 | - | 45,410 |
05.06.25 18:09:46 | - | 45,305 |
05.06.25 18:09:30 | - | 45,395 |
05.06.25 18:09:25 | - | 45,430 |
05.06.25 18:07:44 | - | 45,470 |
05.06.25 18:07:20 | - | 45,505 |
05.06.25 18:06:57 | - | 45,550 |
05.06.25 18:06:40 | - | 45,525 |
05.06.25 18:04:59 | - | 45,515 |
05.06.25 18:02:32 | - | 45,555 |
05.06.25 18:01:27 | - | 45,550 |
05.06.25 18:01:02 | - | 45,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:00:57 | - | 45,550 |
05.06.25 18:00:40 | - | 45,610 |
05.06.25 17:59:23 | - | 45,675 |
05.06.25 17:56:39 | - | 45,650 |
05.06.25 17:56:06 | - | 45,600 |
05.06.25 17:55:25 | - | 45,555 |
05.06.25 17:55:20 | - | 45,550 |
05.06.25 17:54:49 | - | 45,555 |
05.06.25 17:52:08 | - | 45,525 |
05.06.25 17:51:01 | - | 45,575 |
05.06.25 17:50:57 | - | 45,530 |
05.06.25 17:50:51 | - | 45,485 |
05.06.25 17:49:59 | - | 45,420 |
05.06.25 17:49:40 | - | 45,495 |
05.06.25 17:47:05 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:46:51 | - | 45,500 |
05.06.25 17:46:45 | - | 45,530 |
05.06.25 17:46:32 | - | 45,575 |
05.06.25 17:45:42 | - | 45,585 |
05.06.25 17:42:26 | - | 45,670 |
05.06.25 17:41:21 | - | 45,645 |
05.06.25 17:40:55 | - | 45,610 |
05.06.25 17:39:57 | - | 45,650 |
05.06.25 17:39:26 | - | 45,615 |
05.06.25 17:39:26 | - | 45,615 |
05.06.25 17:39:26 | - | 45,615 |
05.06.25 17:39:07 | - | 45,580 |
05.06.25 17:38:44 | - | 45,495 |
05.06.25 17:37:04 | - | 45,470 |
05.06.25 17:36:57 | - | 45,435 |