ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:09 | - | 37,895 |
19.09.24 12:02:29 | - | 37,875 |
19.09.24 11:24:39 | - | 37,895 |
19.09.24 11:17:29 | - | 37,875 |
19.09.24 11:06:25 | - | 37,900 |
19.09.24 10:46:39 | - | 37,880 |
19.09.24 10:41:39 | - | 37,885 |
19.09.24 10:29:25 | - | 37,910 |
19.09.24 10:04:46 | - | 37,930 |
19.09.24 09:58:20 | - | 37,845 |
19.09.24 09:57:27 | - | 37,825 |
19.09.24 09:47:13 | - | 37,805 |
19.09.24 09:43:20 | - | 37,835 |
19.09.24 09:35:22 | - | 37,815 |
19.09.24 09:30:49 | - | 37,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:42 | - | 37,815 |
19.09.24 09:15:32 | - | 37,780 |
19.09.24 09:05:35 | - | 37,800 |
19.09.24 08:49:14 | - | 37,825 |
19.09.24 08:24:55 | - | 37,845 |
19.09.24 08:00:23 | - | 37,825 |
19.09.24 07:52:02 | - | 37,860 |
19.09.24 07:47:12 | - | 37,835 |
19.09.24 07:41:02 | - | 37,855 |
18.09.24 21:59:58 | - | 37,745 |
18.09.24 21:59:44 | - | 37,785 |
18.09.24 21:58:53 | - | 37,820 |
18.09.24 21:58:16 | - | 37,835 |
18.09.24 21:58:04 | - | 37,820 |
18.09.24 21:57:32 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:39 | - | 37,820 |
18.09.24 21:56:14 | - | 37,790 |
18.09.24 21:55:36 | - | 37,810 |
18.09.24 21:55:08 | - | 37,785 |
18.09.24 21:54:27 | - | 37,785 |
18.09.24 21:54:04 | - | 37,805 |
18.09.24 21:53:27 | - | 37,790 |
18.09.24 21:52:56 | - | 37,725 |
18.09.24 21:52:34 | - | 37,730 |
18.09.24 21:52:01 | - | 37,700 |
18.09.24 21:51:32 | - | 37,695 |
18.09.24 21:51:06 | - | 37,690 |
18.09.24 21:51:06 | - | 37,690 |
18.09.24 21:50:32 | - | 37,690 |
18.09.24 21:50:01 | - | 37,650 |