ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:51 | - | 44,565 |
11.06.25 20:20:34 | - | 44,620 |
11.06.25 20:19:32 | - | 44,580 |
11.06.25 20:18:48 | - | 44,590 |
11.06.25 20:18:06 | - | 44,585 |
11.06.25 20:17:26 | - | 44,565 |
11.06.25 20:15:04 | - | 44,515 |
11.06.25 20:14:44 | - | 44,545 |
11.06.25 20:14:44 | - | 44,545 |
11.06.25 20:14:44 | - | 44,545 |
11.06.25 20:14:44 | - | 44,545 |
11.06.25 20:14:44 | - | 44,545 |
11.06.25 20:14:20 | - | 44,590 |
11.06.25 20:13:44 | - | 44,640 |
11.06.25 20:12:02 | - | 44,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:51 | - | 44,695 |
11.06.25 20:11:11 | - | 44,735 |
11.06.25 20:10:13 | - | 44,695 |
11.06.25 20:09:54 | - | 44,730 |
11.06.25 20:09:32 | - | 44,695 |
11.06.25 20:08:16 | - | 44,650 |
11.06.25 20:07:28 | - | 44,625 |
11.06.25 20:06:49 | - | 44,640 |
11.06.25 20:05:54 | - | 44,615 |
11.06.25 20:05:39 | - | 44,585 |
11.06.25 20:05:09 | - | 44,650 |
11.06.25 20:04:39 | - | 44,610 |
11.06.25 20:04:06 | - | 44,615 |
11.06.25 20:03:37 | - | 44,680 |
11.06.25 20:02:53 | - | 44,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:13 | - | 44,790 |
11.06.25 20:01:23 | - | 44,860 |
11.06.25 20:01:04 | - | 44,915 |
11.06.25 20:00:14 | - | 44,950 |
11.06.25 19:59:17 | - | 44,895 |
11.06.25 19:58:45 | - | 44,935 |
11.06.25 19:57:05 | - | 44,965 |
11.06.25 19:53:36 | - | 45,005 |
11.06.25 19:51:30 | - | 44,950 |
11.06.25 19:50:32 | - | 44,910 |
11.06.25 19:48:52 | - | 44,880 |
11.06.25 19:48:52 | - | 44,880 |
11.06.25 19:48:52 | - | 44,880 |
11.06.25 19:47:18 | - | 44,845 |
11.06.25 19:47:08 | - | 44,910 |