ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:41:21 | - | 45,485 |
05.06.25 19:38:53 | - | 45,450 |
05.06.25 19:38:17 | - | 45,500 |
05.06.25 19:30:57 | - | 45,560 |
05.06.25 19:30:23 | - | 45,495 |
05.06.25 19:29:33 | - | 45,460 |
05.06.25 19:28:28 | - | 45,495 |
05.06.25 19:27:50 | - | 45,480 |
05.06.25 19:25:37 | - | 45,425 |
05.06.25 19:25:26 | - | 45,475 |
05.06.25 19:25:14 | - | 45,505 |
05.06.25 19:23:15 | - | 45,540 |
05.06.25 19:22:48 | - | 45,505 |
05.06.25 19:21:53 | - | 45,470 |
05.06.25 19:21:53 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:21:27 | - | 45,425 |
05.06.25 19:20:00 | - | 45,390 |
05.06.25 19:18:08 | - | 45,355 |
05.06.25 19:17:24 | - | 45,310 |
05.06.25 19:14:20 | - | 45,370 |
05.06.25 19:12:52 | - | 45,340 |
05.06.25 19:10:59 | - | 45,295 |
05.06.25 19:07:44 | - | 45,265 |
05.06.25 19:04:24 | - | 45,230 |
05.06.25 19:02:22 | - | 45,185 |
05.06.25 19:02:09 | - | 45,155 |
05.06.25 19:00:31 | - | 45,130 |
05.06.25 18:58:24 | - | 45,190 |
05.06.25 18:55:36 | - | 45,160 |
05.06.25 18:54:00 | - | 45,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:52:57 | - | 45,090 |
05.06.25 18:52:08 | - | 45,130 |
05.06.25 18:51:18 | - | 45,180 |
05.06.25 18:50:53 | - | 45,145 |
05.06.25 18:49:08 | - | 45,110 |
05.06.25 18:47:12 | - | 45,145 |
05.06.25 18:46:17 | - | 45,180 |
05.06.25 18:45:21 | - | 45,230 |
05.06.25 18:42:06 | - | 45,375 |
05.06.25 18:40:44 | - | 45,275 |
05.06.25 18:37:31 | - | 45,325 |
05.06.25 18:37:17 | - | 45,360 |
05.06.25 18:32:04 | - | 45,350 |
05.06.25 18:30:51 | - | 45,350 |
05.06.25 18:30:51 | - | 45,350 |