ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:54:01 | - | 44,645 |
04.06.25 18:50:58 | - | 44,705 |
04.06.25 18:50:10 | - | 44,740 |
04.06.25 18:46:45 | - | 44,705 |
04.06.25 18:46:17 | - | 44,670 |
04.06.25 18:45:45 | - | 44,640 |
04.06.25 18:44:41 | - | 44,595 |
04.06.25 18:43:52 | - | 44,570 |
04.06.25 18:40:57 | - | 44,590 |
04.06.25 18:37:51 | - | 44,585 |
04.06.25 18:37:40 | - | 44,545 |
04.06.25 18:37:40 | - | 44,545 |
04.06.25 18:36:22 | - | 44,595 |
04.06.25 18:35:13 | - | 44,555 |
04.06.25 18:33:03 | - | 44,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:32:09 | - | 44,550 |
04.06.25 18:30:21 | - | 44,600 |
04.06.25 18:29:57 | - | 44,555 |
04.06.25 18:28:50 | - | 44,555 |
04.06.25 18:28:32 | - | 44,615 |
04.06.25 18:27:47 | - | 44,665 |
04.06.25 18:27:20 | - | 44,625 |
04.06.25 18:25:52 | - | 44,625 |
04.06.25 18:25:31 | - | 44,670 |
04.06.25 18:23:23 | - | 44,710 |
04.06.25 18:22:48 | - | 44,745 |
04.06.25 18:21:59 | - | 44,795 |
04.06.25 18:21:36 | - | 44,760 |
04.06.25 18:21:30 | - | 44,765 |
04.06.25 18:20:05 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:19:08 | - | 44,700 |
04.06.25 18:18:59 | - | 44,755 |
04.06.25 18:18:32 | - | 44,695 |
04.06.25 18:17:37 | - | 44,655 |
04.06.25 18:17:30 | - | 44,585 |
04.06.25 18:16:08 | - | 44,535 |
04.06.25 18:14:45 | - | 44,490 |
04.06.25 18:14:20 | - | 44,560 |
04.06.25 18:13:14 | - | 44,515 |
04.06.25 18:12:47 | - | 44,565 |
04.06.25 18:12:25 | - | 44,605 |
04.06.25 18:11:12 | - | 44,680 |
04.06.25 18:10:26 | - | 44,735 |
04.06.25 18:08:37 | - | 44,725 |
04.06.25 18:07:13 | - | 44,690 |