ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:52 | - | 37,655 |
19.09.24 17:33:52 | - | 37,655 |
19.09.24 17:32:11 | - | 37,665 |
19.09.24 17:31:53 | - | 37,650 |
19.09.24 17:31:06 | - | 37,675 |
19.09.24 17:30:01 | - | 37,710 |
19.09.24 17:29:24 | - | 37,725 |
19.09.24 17:28:42 | - | 37,765 |
19.09.24 17:28:05 | - | 37,780 |
19.09.24 17:26:45 | - | 37,840 |
19.09.24 17:26:14 | - | 37,860 |
19.09.24 17:25:20 | - | 37,875 |
19.09.24 17:24:57 | - | 37,860 |
19.09.24 17:24:05 | - | 37,845 |
19.09.24 17:23:45 | - | 37,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:44 | - | 37,870 |
19.09.24 17:20:42 | - | 37,860 |
19.09.24 17:20:12 | - | 37,865 |
19.09.24 17:19:12 | - | 37,835 |
19.09.24 17:18:43 | - | 37,840 |
19.09.24 17:17:58 | - | 37,810 |
19.09.24 17:16:55 | - | 37,880 |
19.09.24 17:16:02 | - | 37,855 |
19.09.24 17:14:57 | - | 37,805 |
19.09.24 17:13:49 | - | 37,825 |
19.09.24 17:13:15 | - | 37,830 |
19.09.24 17:12:42 | - | 37,840 |
19.09.24 17:12:42 | - | 37,840 |
19.09.24 17:11:08 | - | 37,820 |
19.09.24 17:10:23 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:47 | - | 37,765 |
19.09.24 17:07:43 | - | 37,790 |
19.09.24 17:07:20 | - | 37,790 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |
19.09.24 17:06:12 | - | 37,830 |