ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:52 | - | 45,290 |
05.06.25 16:26:58 | - | 45,275 |
05.06.25 16:25:49 | - | 45,345 |
05.06.25 16:25:17 | - | 45,355 |
05.06.25 16:24:59 | - | 45,345 |
05.06.25 16:24:27 | - | 45,295 |
05.06.25 16:23:56 | - | 45,330 |
05.06.25 16:23:20 | - | 45,275 |
05.06.25 16:22:56 | - | 45,240 |
05.06.25 16:21:37 | - | 45,205 |
05.06.25 16:20:59 | - | 45,135 |
05.06.25 16:20:13 | - | 45,085 |
05.06.25 16:19:17 | - | 45,045 |
05.06.25 16:18:59 | - | 45,005 |
05.06.25 16:17:26 | - | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:40 | - | 44,950 |
05.06.25 16:14:49 | - | 44,890 |
05.06.25 16:12:57 | - | 44,975 |
05.06.25 16:12:21 | - | 44,925 |
05.06.25 16:11:57 | - | 44,955 |
05.06.25 16:11:25 | - | 44,885 |
05.06.25 16:10:44 | - | 44,765 |
05.06.25 16:09:51 | - | 44,725 |
05.06.25 16:08:58 | - | 44,840 |
05.06.25 16:07:11 | - | 44,820 |
05.06.25 16:05:17 | - | 44,825 |
05.06.25 16:03:32 | - | 44,605 |
05.06.25 16:01:45 | - | 44,645 |
05.06.25 16:01:06 | - | 44,755 |
05.06.25 16:00:23 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:59:43 | - | 44,795 |
05.06.25 15:58:40 | - | 44,820 |
05.06.25 15:57:05 | - | 44,670 |
05.06.25 15:56:02 | - | 44,565 |
05.06.25 15:55:14 | - | 44,605 |
05.06.25 15:54:05 | - | 44,745 |
05.06.25 15:53:10 | - | 44,760 |
05.06.25 15:52:46 | - | 44,800 |
05.06.25 15:51:53 | - | 44,855 |
05.06.25 15:51:05 | - | 44,900 |
05.06.25 15:50:13 | - | 45,130 |
05.06.25 15:48:54 | - | 45,120 |
05.06.25 15:48:54 | - | 45,120 |
05.06.25 15:47:43 | - | 45,155 |
05.06.25 15:47:29 | - | 45,105 |