ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:43:17 | - | 44,890 |
04.06.25 20:41:57 | - | 44,855 |
04.06.25 20:38:20 | - | 44,815 |
04.06.25 20:38:20 | - | 44,815 |
04.06.25 20:38:20 | - | 44,815 |
04.06.25 20:38:07 | - | 44,850 |
04.06.25 20:37:17 | - | 44,810 |
04.06.25 20:37:12 | - | 44,890 |
04.06.25 20:34:31 | - | 44,890 |
04.06.25 20:34:22 | - | 44,870 |
04.06.25 20:34:14 | - | 44,845 |
04.06.25 20:33:07 | - | 44,810 |
04.06.25 20:33:07 | - | 44,810 |
04.06.25 20:33:07 | - | 44,810 |
04.06.25 20:33:02 | - | 44,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:30:12 | - | 44,730 |
04.06.25 20:27:29 | - | 44,700 |
04.06.25 20:27:29 | - | 44,700 |
04.06.25 20:26:37 | - | 44,725 |
04.06.25 20:25:05 | - | 44,760 |
04.06.25 20:24:07 | - | 44,775 |
04.06.25 20:22:59 | - | 44,750 |
04.06.25 20:20:30 | - | 44,690 |
04.06.25 20:19:10 | - | 44,745 |
04.06.25 20:18:41 | - | 44,770 |
04.06.25 20:18:37 | - | 44,775 |
04.06.25 20:18:26 | - | 44,785 |
04.06.25 20:18:26 | - | 44,785 |
04.06.25 20:18:20 | - | 44,830 |
04.06.25 20:16:24 | - | 44,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:16:24 | - | 44,775 |
04.06.25 20:12:06 | - | 44,745 |
04.06.25 20:11:13 | - | 44,695 |
04.06.25 20:10:46 | - | 44,730 |
04.06.25 20:06:37 | - | 44,755 |
04.06.25 20:06:30 | - | 44,800 |
04.06.25 20:04:50 | - | 44,815 |
04.06.25 20:04:50 | - | 44,815 |
04.06.25 20:04:38 | - | 44,850 |
04.06.25 20:03:54 | - | 44,900 |
04.06.25 20:03:46 | - | 44,935 |
04.06.25 19:58:55 | - | 45,030 |
04.06.25 19:58:55 | - | 45,030 |
04.06.25 19:58:55 | - | 45,030 |
04.06.25 19:56:17 | - | 45,050 |