ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:50 | - | 38,445 |
19.09.24 15:31:50 | - | 38,445 |
19.09.24 15:31:50 | - | 38,445 |
19.09.24 15:31:50 | - | 38,445 |
19.09.24 15:31:50 | - | 38,445 |
19.09.24 15:31:50 | - | 38,445 |
19.09.24 15:27:37 | - | 38,580 |
19.09.24 15:26:31 | - | 38,725 |
19.09.24 15:21:33 | - | 38,565 |
19.09.24 15:21:13 | - | 38,565 |
19.09.24 15:19:43 | - | 38,500 |
19.09.24 15:16:42 | - | 38,520 |
19.09.24 15:13:10 | - | 38,495 |
19.09.24 15:12:13 | - | 38,480 |
19.09.24 15:11:23 | - | 38,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:41 | - | 38,520 |
19.09.24 15:02:52 | - | 38,540 |
19.09.24 14:43:34 | - | 38,545 |
19.09.24 14:40:07 | - | 38,525 |
19.09.24 14:40:07 | - | 38,525 |
19.09.24 14:35:51 | - | 38,525 |
19.09.24 14:35:03 | - | 38,505 |
19.09.24 14:30:10 | - | 38,505 |
19.09.24 14:20:08 | - | 38,450 |
19.09.24 14:16:48 | - | 38,470 |
19.09.24 14:14:52 | - | 38,450 |
19.09.24 14:14:14 | - | 38,430 |
19.09.24 14:07:56 | - | 38,450 |
19.09.24 14:02:28 | - | 38,395 |
19.09.24 13:44:57 | - | 38,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:27 | - | 38,460 |
19.09.24 13:31:36 | - | 38,465 |
19.09.24 13:23:25 | - | 38,415 |
19.09.24 13:18:21 | - | 38,430 |
19.09.24 13:15:35 | - | 38,415 |
19.09.24 13:15:06 | - | 38,410 |
19.09.24 13:14:40 | - | 38,395 |
19.09.24 13:12:14 | - | 38,380 |
19.09.24 13:08:51 | - | 38,270 |
19.09.24 13:08:20 | - | 38,215 |
19.09.24 13:04:58 | - | 38,115 |
19.09.24 13:04:27 | - | 38,110 |
19.09.24 12:58:42 | - | 37,960 |
19.09.24 12:57:32 | - | 37,920 |
19.09.24 12:42:18 | - | 37,915 |