ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:03:38 | - | 45,390 |
11.06.25 19:02:41 | - | 45,400 |
11.06.25 19:02:41 | - | 45,400 |
11.06.25 19:01:06 | - | 45,365 |
11.06.25 19:01:06 | - | 45,365 |
11.06.25 18:58:50 | - | 45,325 |
11.06.25 18:56:52 | - | 45,255 |
11.06.25 18:55:49 | - | 45,275 |
11.06.25 18:55:49 | - | 45,275 |
11.06.25 18:53:11 | - | 45,310 |
11.06.25 18:51:36 | - | 45,320 |
11.06.25 18:51:22 | - | 45,340 |
11.06.25 18:47:38 | - | 45,375 |
11.06.25 18:47:05 | - | 45,345 |
11.06.25 18:46:06 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:06 | - | 45,300 |
11.06.25 18:45:53 | - | 45,295 |
11.06.25 18:40:44 | - | 45,300 |
11.06.25 18:36:16 | - | 45,300 |
11.06.25 18:35:36 | - | 45,345 |
11.06.25 18:34:56 | - | 45,410 |
11.06.25 18:34:56 | - | 45,410 |
11.06.25 18:31:41 | - | 45,400 |
11.06.25 18:31:09 | - | 45,340 |
11.06.25 18:31:09 | - | 45,340 |
11.06.25 18:31:09 | - | 45,340 |
11.06.25 18:31:09 | - | 45,340 |
11.06.25 18:31:09 | - | 45,340 |
11.06.25 18:31:09 | - | 45,340 |
11.06.25 18:31:09 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:31:09 | - | 45,340 |
11.06.25 18:31:09 | - | 45,340 |
11.06.25 18:31:09 | - | 45,340 |
11.06.25 18:31:09 | - | 45,340 |
11.06.25 18:31:09 | - | 45,340 |
11.06.25 18:31:09 | - | 45,340 |
11.06.25 18:28:05 | - | 45,325 |
11.06.25 18:25:09 | - | 45,305 |
11.06.25 18:25:09 | - | 45,305 |
11.06.25 18:25:09 | - | 45,305 |
11.06.25 18:25:00 | - | 45,310 |
11.06.25 18:25:00 | - | 45,310 |
11.06.25 18:25:00 | - | 45,310 |
11.06.25 18:23:04 | - | 45,245 |
11.06.25 18:22:16 | - | 45,325 |