ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:52 | - | 44,880 |
11.06.25 19:47:18 | - | 44,845 |
11.06.25 19:47:08 | - | 44,910 |
11.06.25 19:47:08 | - | 44,910 |
11.06.25 19:45:03 | - | 44,875 |
11.06.25 19:45:03 | - | 44,875 |
11.06.25 19:44:45 | - | 44,825 |
11.06.25 19:44:09 | - | 44,790 |
11.06.25 19:43:36 | - | 44,850 |
11.06.25 19:43:15 | - | 44,885 |
11.06.25 19:41:17 | - | 44,960 |
11.06.25 19:41:17 | - | 44,960 |
11.06.25 19:41:17 | - | 44,960 |
11.06.25 19:41:17 | - | 44,960 |
11.06.25 19:41:17 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:20 | - | 45,020 |
11.06.25 19:35:20 | - | 45,020 |
11.06.25 19:35:20 | - | 45,020 |
11.06.25 19:35:20 | - | 45,020 |
11.06.25 19:35:20 | - | 45,020 |
11.06.25 19:35:20 | - | 45,020 |
11.06.25 19:32:40 | - | 45,080 |
11.06.25 19:31:06 | - | 45,115 |
11.06.25 19:30:21 | - | 45,045 |
11.06.25 19:30:21 | - | 45,045 |
11.06.25 19:29:49 | - | 45,055 |
11.06.25 19:29:41 | - | 45,090 |
11.06.25 19:29:41 | - | 45,090 |
11.06.25 19:29:06 | - | 45,115 |
11.06.25 19:29:06 | - | 45,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:28:55 | - | 45,135 |
11.06.25 19:28:18 | - | 45,185 |
11.06.25 19:24:50 | - | 45,225 |
11.06.25 19:24:50 | - | 45,225 |
11.06.25 19:23:12 | - | 45,185 |
11.06.25 19:23:12 | - | 45,185 |
11.06.25 19:20:07 | - | 45,295 |
11.06.25 19:18:49 | - | 45,295 |
11.06.25 19:17:56 | - | 45,250 |
11.06.25 19:17:56 | - | 45,250 |
11.06.25 19:14:52 | - | 45,320 |
11.06.25 19:14:52 | - | 45,320 |
11.06.25 19:14:52 | - | 45,320 |
11.06.25 19:14:52 | - | 45,320 |
11.06.25 19:11:10 | - | 45,345 |