ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:49 | - | 45,990 |
10.06.25 18:11:59 | - | 46,035 |
10.06.25 18:11:51 | - | 45,980 |
10.06.25 18:07:45 | - | 46,015 |
10.06.25 18:07:01 | - | 45,985 |
10.06.25 18:06:05 | - | 45,945 |
10.06.25 18:04:16 | - | 45,890 |
10.06.25 18:03:31 | - | 45,940 |
10.06.25 18:02:49 | - | 45,905 |
10.06.25 18:02:44 | - | 45,940 |
10.06.25 18:01:51 | - | 45,980 |
10.06.25 18:01:14 | - | 46,030 |
10.06.25 18:01:04 | - | 45,985 |
10.06.25 17:58:59 | - | 45,930 |
10.06.25 17:56:20 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:58 | - | 45,845 |
10.06.25 17:54:43 | - | 45,815 |
10.06.25 17:54:11 | - | 45,855 |
10.06.25 17:53:51 | - | 45,890 |
10.06.25 17:53:51 | - | 45,890 |
10.06.25 17:53:22 | - | 45,940 |
10.06.25 17:48:12 | - | 45,935 |
10.06.25 17:48:12 | - | 45,935 |
10.06.25 17:48:12 | - | 45,935 |
10.06.25 17:48:02 | - | 45,890 |
10.06.25 17:46:22 | - | 45,895 |
10.06.25 17:46:08 | - | 45,890 |
10.06.25 17:45:40 | - | 45,845 |
10.06.25 17:45:40 | - | 45,845 |
10.06.25 17:45:02 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:42 | - | 45,775 |
10.06.25 17:43:08 | - | 45,815 |
10.06.25 17:42:22 | - | 45,775 |
10.06.25 17:42:14 | - | 45,820 |
10.06.25 17:42:14 | - | 45,820 |
10.06.25 17:42:14 | - | 45,820 |
10.06.25 17:42:14 | - | 45,820 |
10.06.25 17:41:59 | - | 45,775 |
10.06.25 17:41:53 | - | 45,825 |
10.06.25 17:41:53 | - | 45,825 |
10.06.25 17:41:26 | - | 45,855 |
10.06.25 17:41:17 | - | 45,900 |
10.06.25 17:40:15 | - | 45,965 |
10.06.25 17:38:33 | - | 45,910 |
10.06.25 17:38:01 | - | 45,980 |