ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:54 | - | 45,980 |
10.06.25 17:20:33 | - | 45,945 |
10.06.25 17:19:21 | - | 45,995 |
10.06.25 17:18:20 | - | 45,975 |
10.06.25 17:14:37 | - | 45,925 |
10.06.25 17:14:14 | - | 45,985 |
10.06.25 17:12:04 | - | 45,945 |
10.06.25 17:11:31 | - | 45,910 |
10.06.25 17:09:43 | - | 45,875 |
10.06.25 17:09:03 | - | 45,895 |
10.06.25 17:08:31 | - | 45,900 |
10.06.25 17:08:01 | - | 45,950 |
10.06.25 17:07:35 | - | 45,910 |
10.06.25 17:06:13 | - | 45,955 |
10.06.25 17:05:22 | - | 45,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:06 | - | 45,955 |
10.06.25 17:02:56 | - | 46,000 |
10.06.25 17:01:37 | - | 45,965 |
10.06.25 17:01:07 | - | 45,945 |
10.06.25 16:59:22 | - | 45,860 |
10.06.25 16:58:52 | - | 45,905 |
10.06.25 16:56:57 | - | 45,805 |
10.06.25 16:55:46 | - | 45,860 |
10.06.25 16:55:32 | - | 45,925 |
10.06.25 16:54:54 | - | 45,925 |
10.06.25 16:53:34 | - | 45,905 |
10.06.25 16:53:17 | - | 45,850 |
10.06.25 16:51:42 | - | 45,800 |
10.06.25 16:51:12 | - | 45,880 |
10.06.25 16:50:21 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:37 | - | 45,875 |
10.06.25 16:49:05 | - | 45,835 |
10.06.25 16:48:16 | - | 45,885 |
10.06.25 16:48:01 | - | 45,905 |
10.06.25 16:46:12 | - | 45,950 |
10.06.25 16:45:24 | - | 45,920 |
10.06.25 16:45:06 | - | 45,915 |
10.06.25 16:44:38 | - | 45,900 |
10.06.25 16:44:05 | - | 45,835 |
10.06.25 16:43:54 | - | 45,800 |
10.06.25 16:43:45 | - | 45,800 |
10.06.25 16:42:45 | - | 45,715 |
10.06.25 16:40:51 | - | 45,725 |
10.06.25 16:39:35 | - | 45,730 |
10.06.25 16:39:02 | - | 45,695 |