ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:38 | - | 37,915 |
18.09.24 21:20:38 | - | 37,915 |
18.09.24 21:20:38 | - | 37,915 |
18.09.24 21:20:38 | - | 37,915 |
18.09.24 21:20:38 | - | 37,915 |
18.09.24 21:20:38 | - | 37,915 |
18.09.24 21:20:01 | - | 37,975 |
18.09.24 21:19:31 | - | 37,955 |
18.09.24 21:19:31 | - | 37,955 |
18.09.24 21:19:04 | - | 37,965 |
18.09.24 21:18:29 | - | 37,980 |
18.09.24 21:18:29 | - | 37,980 |
18.09.24 21:18:29 | - | 37,980 |
18.09.24 21:18:29 | - | 37,980 |
18.09.24 21:18:29 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:59 | - | 38,050 |
18.09.24 21:17:25 | - | 37,980 |
18.09.24 21:16:59 | - | 37,960 |
18.09.24 21:16:31 | - | 37,910 |
18.09.24 21:16:00 | - | 37,935 |
18.09.24 21:15:33 | - | 37,895 |
18.09.24 21:14:34 | - | 37,855 |
18.09.24 21:14:05 | - | 37,815 |
18.09.24 21:13:56 | - | 37,830 |
18.09.24 21:13:56 | - | 37,830 |
18.09.24 21:13:56 | - | 37,830 |
18.09.24 21:13:56 | - | 37,830 |
18.09.24 21:13:56 | - | 37,830 |
18.09.24 21:13:19 | - | 37,805 |
18.09.24 21:13:19 | - | 37,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:19 | - | 37,805 |
18.09.24 21:13:19 | - | 37,805 |
18.09.24 21:13:19 | - | 37,805 |
18.09.24 21:13:19 | - | 37,805 |
18.09.24 21:12:40 | - | 37,675 |
18.09.24 21:12:08 | - | 37,610 |
18.09.24 21:11:30 | - | 37,580 |
18.09.24 21:10:32 | - | 37,430 |
18.09.24 21:10:11 | - | 37,425 |
18.09.24 21:09:31 | - | 37,465 |
18.09.24 21:09:23 | - | 37,430 |
18.09.24 21:08:59 | - | 37,460 |
18.09.24 21:08:22 | - | 37,460 |
18.09.24 21:08:03 | - | 37,460 |
18.09.24 21:08:03 | - | 37,460 |