ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:46 | - | 45,860 |
10.06.25 16:55:32 | - | 45,925 |
10.06.25 16:54:54 | - | 45,925 |
10.06.25 16:53:34 | - | 45,905 |
10.06.25 16:53:17 | - | 45,850 |
10.06.25 16:51:42 | - | 45,800 |
10.06.25 16:51:12 | - | 45,880 |
10.06.25 16:50:21 | - | 45,840 |
10.06.25 16:49:37 | - | 45,875 |
10.06.25 16:49:05 | - | 45,835 |
10.06.25 16:48:16 | - | 45,885 |
10.06.25 16:48:01 | - | 45,905 |
10.06.25 16:46:12 | - | 45,950 |
10.06.25 16:45:24 | - | 45,920 |
10.06.25 16:45:06 | - | 45,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:38 | - | 45,900 |
10.06.25 16:44:05 | - | 45,835 |
10.06.25 16:43:54 | - | 45,800 |
10.06.25 16:43:45 | - | 45,800 |
10.06.25 16:42:45 | - | 45,715 |
10.06.25 16:40:51 | - | 45,725 |
10.06.25 16:39:35 | - | 45,730 |
10.06.25 16:39:02 | - | 45,695 |
10.06.25 16:38:08 | - | 45,755 |
10.06.25 16:37:23 | - | 45,715 |
10.06.25 16:35:57 | - | 45,675 |
10.06.25 16:34:27 | - | 45,640 |
10.06.25 16:33:34 | - | 45,695 |
10.06.25 16:32:22 | - | 45,745 |
10.06.25 16:30:48 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:57 | - | 45,665 |
10.06.25 16:29:25 | - | 45,680 |
10.06.25 16:29:08 | - | 45,625 |
10.06.25 16:28:51 | - | 45,670 |
10.06.25 16:28:22 | - | 45,600 |
10.06.25 16:28:02 | - | 45,565 |
10.06.25 16:26:44 | - | 45,525 |
10.06.25 16:26:25 | - | 45,485 |
10.06.25 16:24:57 | - | 45,550 |
10.06.25 16:24:30 | - | 45,465 |
10.06.25 16:23:36 | - | 45,365 |
10.06.25 16:23:27 | - | 45,350 |
10.06.25 16:22:46 | - | 45,255 |
10.06.25 16:20:54 | - | 45,260 |
10.06.25 16:20:21 | - | 45,325 |