ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:35 | - | 37,590 |
19.09.24 18:05:35 | - | 37,590 |
19.09.24 18:05:35 | - | 37,590 |
19.09.24 18:05:35 | - | 37,590 |
19.09.24 18:05:34 | - | 37,615 |
19.09.24 18:05:34 | - | 37,635 |
19.09.24 18:05:29 | - | 37,625 |
19.09.24 18:05:02 | - | 37,610 |
19.09.24 18:05:01 | - | 37,600 |
19.09.24 18:04:37 | - | 37,580 |
19.09.24 18:04:35 | - | 37,560 |
19.09.24 18:04:16 | - | 37,575 |
19.09.24 18:03:10 | - | 37,545 |
19.09.24 18:02:31 | - | 37,530 |
19.09.24 18:02:17 | - | 37,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:50 | - | 37,520 |
19.09.24 18:01:44 | - | 37,485 |
19.09.24 18:01:25 | - | 37,500 |
19.09.24 18:01:15 | - | 37,510 |
19.09.24 18:00:03 | - | 37,500 |
19.09.24 17:59:35 | - | 37,485 |
19.09.24 17:59:16 | - | 37,475 |
19.09.24 17:59:10 | - | 37,460 |
19.09.24 17:58:54 | - | 37,480 |
19.09.24 17:58:35 | - | 37,465 |
19.09.24 17:58:32 | - | 37,490 |
19.09.24 17:58:27 | - | 37,475 |
19.09.24 17:58:24 | - | 37,490 |
19.09.24 17:57:28 | - | 37,470 |
19.09.24 17:57:11 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:06 | - | 37,490 |
19.09.24 17:56:54 | - | 37,500 |
19.09.24 17:56:37 | - | 37,485 |
19.09.24 17:56:28 | - | 37,505 |
19.09.24 17:56:13 | - | 37,515 |
19.09.24 17:56:12 | - | 37,530 |
19.09.24 17:55:46 | - | 37,580 |
19.09.24 17:55:21 | - | 37,565 |
19.09.24 17:54:46 | - | 37,545 |
19.09.24 17:54:44 | - | 37,535 |
19.09.24 17:53:51 | - | 37,520 |
19.09.24 17:53:24 | - | 37,500 |
19.09.24 17:53:07 | - | 37,485 |
19.09.24 17:53:00 | - | 37,510 |
19.09.24 17:52:49 | - | 37,520 |