FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:29 | - | 32,700 |
04.10.24 16:20:29 | - | 32,750 |
04.10.24 16:20:23 | - | 32,800 |
04.10.24 16:19:53 | - | 32,700 |
04.10.24 16:18:02 | - | 32,650 |
04.10.24 16:15:02 | - | 32,650 |
04.10.24 16:12:02 | - | 32,650 |
04.10.24 16:09:02 | - | 32,650 |
04.10.24 16:06:01 | - | 32,650 |
04.10.24 16:03:01 | - | 32,650 |
04.10.24 16:00:01 | - | 32,650 |
04.10.24 15:58:24 | - | 32,700 |
04.10.24 15:56:28 | - | 32,750 |
04.10.24 15:53:28 | - | 32,750 |
04.10.24 15:50:28 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:28 | - | 32,750 |
04.10.24 15:44:27 | - | 32,750 |
04.10.24 15:41:27 | - | 32,750 |
04.10.24 15:38:27 | - | 32,750 |
04.10.24 15:37:39 | - | 32,700 |
04.10.24 15:34:39 | - | 32,700 |
04.10.24 15:31:39 | - | 32,700 |
04.10.24 15:28:39 | - | 32,700 |
04.10.24 15:25:39 | - | 32,700 |
04.10.24 15:22:38 | - | 32,700 |
04.10.24 15:21:29 | - | 32,750 |
04.10.24 15:18:29 | - | 32,750 |
04.10.24 15:15:29 | - | 32,750 |
04.10.24 15:12:28 | - | 32,750 |
04.10.24 15:09:28 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:28 | - | 32,750 |
04.10.24 15:03:28 | - | 32,750 |
04.10.24 15:01:36 | - | 32,750 |
04.10.24 14:58:36 | - | 32,750 |
04.10.24 14:55:36 | - | 32,750 |
04.10.24 14:52:36 | - | 32,750 |
04.10.24 14:51:02 | - | 32,700 |
04.10.24 14:50:52 | - | 32,750 |
04.10.24 14:50:50 | - | 32,650 |
04.10.24 14:48:43 | - | 32,750 |
04.10.24 14:48:42 | - | 32,650 |
04.10.24 14:48:38 | - | 32,750 |
04.10.24 14:48:30 | - | 32,750 |
04.10.24 14:48:29 | - | 32,750 |
04.10.24 14:47:56 | - | 32,700 |