FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:55 | - | 32,750 |
04.10.24 19:07:47 | - | 32,750 |
04.10.24 19:07:46 | - | 32,700 |
04.10.24 19:06:31 | - | 32,650 |
04.10.24 19:06:30 | - | 32,700 |
04.10.24 19:05:50 | - | 32,650 |
04.10.24 19:05:46 | - | 32,650 |
04.10.24 19:05:22 | - | 32,650 |
04.10.24 19:05:18 | - | 32,650 |
04.10.24 19:05:07 | - | 32,650 |
04.10.24 19:04:49 | - | 32,700 |
04.10.24 19:04:41 | - | 32,650 |
04.10.24 19:04:01 | - | 32,700 |
04.10.24 19:03:47 | - | 32,650 |
04.10.24 19:01:11 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:10 | - | 32,700 |
04.10.24 18:55:10 | - | 32,700 |
04.10.24 18:52:10 | - | 32,700 |
04.10.24 18:49:09 | - | 32,700 |
04.10.24 18:46:09 | - | 32,700 |
04.10.24 18:43:09 | - | 32,700 |
04.10.24 18:40:09 | - | 32,700 |
04.10.24 18:37:08 | - | 32,700 |
04.10.24 18:36:18 | - | 32,650 |
04.10.24 18:36:02 | - | 32,650 |
04.10.24 18:33:36 | - | 32,650 |
04.10.24 18:32:36 | - | 32,700 |
04.10.24 18:29:58 | - | 32,650 |
04.10.24 18:26:58 | - | 32,650 |
04.10.24 18:23:58 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:22 | - | 32,650 |
04.10.24 18:22:03 | - | 32,700 |
04.10.24 18:19:03 | - | 32,700 |
04.10.24 18:18:38 | - | 32,650 |
04.10.24 18:17:33 | - | 32,700 |
04.10.24 18:17:32 | - | 32,750 |
04.10.24 18:17:05 | - | 32,700 |
04.10.24 18:14:05 | - | 32,700 |
04.10.24 18:13:48 | - | 32,700 |
04.10.24 18:11:15 | - | 32,700 |
04.10.24 18:11:01 | - | 32,700 |
04.10.24 18:10:55 | - | 32,700 |
04.10.24 18:10:51 | - | 32,700 |
04.10.24 18:10:13 | - | 32,700 |
04.10.24 18:10:05 | - | 32,700 |