FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:01 | - | 32,700 |
04.10.24 20:23:07 | - | 32,700 |
04.10.24 20:22:01 | - | 32,700 |
04.10.24 20:19:01 | - | 32,700 |
04.10.24 20:16:01 | - | 32,700 |
04.10.24 20:13:01 | - | 32,700 |
04.10.24 20:10:00 | - | 32,700 |
04.10.24 20:07:00 | - | 32,700 |
04.10.24 20:04:00 | - | 32,700 |
04.10.24 20:01:00 | - | 32,700 |
04.10.24 19:57:59 | - | 32,700 |
04.10.24 19:54:59 | - | 32,700 |
04.10.24 19:51:58 | - | 32,700 |
04.10.24 19:51:58 | - | 32,750 |
04.10.24 19:51:58 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:55 | - | 32,700 |
04.10.24 19:48:23 | - | 32,700 |
04.10.24 19:45:23 | - | 32,700 |
04.10.24 19:42:22 | - | 32,700 |
04.10.24 19:41:18 | - | 32,700 |
04.10.24 19:38:18 | - | 32,700 |
04.10.24 19:35:49 | - | 32,750 |
04.10.24 19:35:49 | - | 32,800 |
04.10.24 19:35:39 | - | 32,750 |
04.10.24 19:35:01 | - | 32,750 |
04.10.24 19:35:00 | - | 32,800 |
04.10.24 19:34:52 | - | 32,750 |
04.10.24 19:34:44 | - | 32,750 |
04.10.24 19:34:43 | - | 32,800 |
04.10.24 19:33:05 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:05 | - | 32,750 |
04.10.24 19:27:04 | - | 32,750 |
04.10.24 19:24:04 | - | 32,750 |
04.10.24 19:24:03 | - | 32,700 |
04.10.24 19:23:43 | - | 32,750 |
04.10.24 19:20:43 | - | 32,750 |
04.10.24 19:17:42 | - | 32,750 |
04.10.24 19:14:42 | - | 32,750 |
04.10.24 19:11:42 | - | 32,750 |
04.10.24 19:11:41 | - | 32,700 |
04.10.24 19:11:40 | - | 32,700 |
04.10.24 19:10:48 | - | 32,650 |
04.10.24 19:08:01 | - | 32,650 |
04.10.24 19:07:59 | - | 32,650 |
04.10.24 19:07:55 | - | 32,650 |