FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:37 | - | 32,750 |
04.10.24 17:28:36 | - | 32,750 |
04.10.24 17:27:38 | - | 32,700 |
04.10.24 17:27:37 | - | 32,700 |
04.10.24 17:26:02 | - | 32,700 |
04.10.24 17:26:01 | - | 32,700 |
04.10.24 17:26:01 | - | 32,650 |
04.10.24 17:23:07 | - | 32,600 |
04.10.24 17:20:06 | - | 32,600 |
04.10.24 17:17:06 | - | 32,600 |
04.10.24 17:14:05 | - | 32,600 |
04.10.24 17:13:21 | - | 32,650 |
04.10.24 17:12:33 | - | 32,650 |
04.10.24 17:09:33 | - | 32,650 |
04.10.24 17:06:33 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:32 | - | 32,650 |
04.10.24 17:02:41 | - | 32,600 |
04.10.24 17:02:40 | - | 32,650 |
04.10.24 17:00:05 | - | 32,600 |
04.10.24 17:00:04 | - | 32,650 |
04.10.24 16:57:19 | - | 32,600 |
04.10.24 16:57:17 | - | 32,650 |
04.10.24 16:57:11 | - | 32,700 |
04.10.24 16:56:55 | - | 32,650 |
04.10.24 16:53:55 | - | 32,650 |
04.10.24 16:53:51 | - | 32,650 |
04.10.24 16:52:17 | - | 32,700 |
04.10.24 16:49:16 | - | 32,700 |
04.10.24 16:49:08 | - | 32,700 |
04.10.24 16:48:36 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:36 | - | 32,700 |
04.10.24 16:42:36 | - | 32,700 |
04.10.24 16:39:35 | - | 32,700 |
04.10.24 16:37:57 | - | 32,700 |
04.10.24 16:34:57 | - | 32,700 |
04.10.24 16:31:57 | - | 32,700 |
04.10.24 16:28:57 | - | 32,700 |
04.10.24 16:25:56 | - | 32,700 |
04.10.24 16:25:20 | - | 32,700 |
04.10.24 16:24:15 | - | 32,700 |
04.10.24 16:23:31 | - | 32,700 |
04.10.24 16:20:42 | - | 32,750 |
04.10.24 16:20:42 | - | 32,700 |
04.10.24 16:20:31 | - | 32,700 |
04.10.24 16:20:30 | - | 32,700 |