FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:24 | - | 32,550 |
04.10.24 13:00:11 | - | 32,550 |
04.10.24 12:57:11 | - | 32,550 |
04.10.24 12:54:11 | - | 32,550 |
04.10.24 12:51:10 | - | 32,550 |
04.10.24 12:48:10 | - | 32,550 |
04.10.24 12:45:10 | - | 32,550 |
04.10.24 12:42:10 | - | 32,550 |
04.10.24 12:39:09 | - | 32,550 |
04.10.24 12:37:17 | - | 32,500 |
04.10.24 12:34:16 | - | 32,500 |
04.10.24 12:33:32 | - | 32,550 |
04.10.24 12:30:32 | - | 32,550 |
04.10.24 12:27:32 | - | 32,550 |
04.10.24 12:24:31 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:30 | - | 32,550 |
04.10.24 12:21:13 | - | 32,500 |
04.10.24 12:19:02 | - | 32,550 |
04.10.24 12:16:02 | - | 32,550 |
04.10.24 12:13:01 | - | 32,550 |
04.10.24 12:10:58 | - | 32,500 |
04.10.24 12:07:57 | - | 32,500 |
04.10.24 12:07:15 | - | 32,600 |
04.10.24 12:06:48 | - | 32,600 |
04.10.24 12:03:48 | - | 32,600 |
04.10.24 12:00:47 | - | 32,600 |
04.10.24 11:58:54 | - | 32,600 |
04.10.24 11:55:53 | - | 32,600 |
04.10.24 11:52:53 | - | 32,600 |
04.10.24 11:49:53 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:53 | - | 32,600 |
04.10.24 11:43:52 | - | 32,600 |
04.10.24 11:40:52 | - | 32,600 |
04.10.24 11:37:52 | - | 32,600 |
04.10.24 11:36:24 | - | 32,650 |
04.10.24 11:36:23 | - | 32,650 |
04.10.24 11:33:23 | - | 32,650 |
04.10.24 11:30:23 | - | 32,650 |
04.10.24 11:27:22 | - | 32,650 |
04.10.24 11:24:22 | - | 32,650 |
04.10.24 11:21:22 | - | 32,650 |
04.10.24 11:18:22 | - | 32,650 |
04.10.24 11:16:37 | - | 32,700 |
04.10.24 11:13:37 | - | 32,700 |
04.10.24 11:13:34 | - | 32,750 |