FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:56 | - | 32,700 |
04.10.24 18:09:53 | - | 32,700 |
04.10.24 18:09:50 | - | 32,700 |
04.10.24 18:09:47 | - | 32,700 |
04.10.24 18:07:24 | - | 32,700 |
04.10.24 18:04:24 | - | 32,700 |
04.10.24 18:01:24 | - | 32,700 |
04.10.24 17:58:23 | - | 32,700 |
04.10.24 17:55:23 | - | 32,700 |
04.10.24 17:53:01 | - | 32,700 |
04.10.24 17:50:11 | - | 32,650 |
04.10.24 17:47:11 | - | 32,650 |
04.10.24 17:44:11 | - | 32,650 |
04.10.24 17:41:11 | - | 32,650 |
04.10.24 17:38:10 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:58 | - | 32,600 |
04.10.24 17:37:56 | - | 32,650 |
04.10.24 17:37:52 | - | 32,600 |
04.10.24 17:37:39 | - | 32,650 |
04.10.24 17:36:39 | - | 32,600 |
04.10.24 17:36:37 | - | 32,600 |
04.10.24 17:36:35 | - | 32,600 |
04.10.24 17:36:08 | - | 32,650 |
04.10.24 17:36:06 | - | 32,600 |
04.10.24 17:36:02 | - | 32,600 |
04.10.24 17:35:58 | - | 32,600 |
04.10.24 17:35:57 | - | 32,600 |
04.10.24 17:35:57 | - | 32,650 |
04.10.24 17:33:59 | - | 32,700 |
04.10.24 17:32:40 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:37 | - | 32,700 |
04.10.24 17:30:58 | - | 32,700 |
04.10.24 17:30:45 | - | 32,700 |
04.10.24 17:30:10 | - | 32,600 |
04.10.24 17:30:03 | - | 32,700 |
04.10.24 17:30:00 | - | 32,800 |
04.10.24 17:29:54 | - | 32,800 |
04.10.24 17:29:49 | - | 32,800 |
04.10.24 17:28:48 | - | 32,750 |
04.10.24 17:28:47 | - | 32,800 |
04.10.24 17:28:46 | - | 32,800 |
04.10.24 17:28:45 | - | 32,800 |
04.10.24 17:28:43 | - | 32,750 |
04.10.24 17:28:43 | - | 32,750 |
04.10.24 17:28:39 | - | 32,750 |