FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:01 | - | 32,700 |
04.10.24 11:08:01 | - | 32,700 |
04.10.24 11:05:00 | - | 32,700 |
04.10.24 11:02:00 | - | 32,700 |
04.10.24 10:59:00 | - | 32,700 |
04.10.24 10:58:38 | - | 32,650 |
04.10.24 10:58:31 | - | 32,800 |
04.10.24 10:55:30 | - | 32,800 |
04.10.24 10:55:07 | - | 32,800 |
04.10.24 10:53:27 | - | 32,800 |
04.10.24 10:50:26 | - | 32,800 |
04.10.24 10:47:26 | - | 32,800 |
04.10.24 10:46:49 | - | 32,800 |
04.10.24 10:43:49 | - | 32,800 |
04.10.24 10:40:49 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:48 | - | 32,800 |
04.10.24 10:34:48 | - | 32,800 |
04.10.24 10:31:48 | - | 32,800 |
04.10.24 10:28:48 | - | 32,800 |
04.10.24 10:25:47 | - | 32,800 |
04.10.24 10:22:47 | - | 32,800 |
04.10.24 10:22:34 | - | 32,800 |
04.10.24 10:19:34 | - | 32,800 |
04.10.24 10:17:10 | - | 32,800 |
04.10.24 10:16:36 | - | 32,850 |
04.10.24 10:16:34 | - | 32,900 |
04.10.24 10:15:30 | - | 32,900 |
04.10.24 10:12:30 | - | 32,900 |
04.10.24 10:09:29 | - | 32,900 |
04.10.24 10:09:12 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:12 | - | 32,900 |
04.10.24 10:03:11 | - | 32,900 |
04.10.24 10:00:11 | - | 32,900 |
04.10.24 09:59:59 | - | 32,950 |
04.10.24 09:59:59 | - | 32,900 |
04.10.24 09:59:58 | - | 32,900 |
04.10.24 09:59:28 | - | 32,900 |
04.10.24 09:57:49 | - | 32,850 |
04.10.24 09:57:46 | - | 32,850 |
04.10.24 09:54:46 | - | 32,850 |
04.10.24 09:53:09 | - | 32,750 |
04.10.24 09:50:09 | - | 32,750 |
04.10.24 09:47:09 | - | 32,750 |
04.10.24 09:44:09 | - | 32,750 |
04.10.24 09:41:09 | - | 32,750 |