FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:08 | - | 32,750 |
04.10.24 09:35:08 | - | 32,750 |
04.10.24 09:32:08 | - | 32,750 |
04.10.24 09:31:10 | - | 32,650 |
04.10.24 09:28:09 | - | 32,650 |
04.10.24 09:25:09 | - | 32,650 |
04.10.24 09:22:09 | - | 32,650 |
04.10.24 09:19:09 | - | 32,650 |
04.10.24 09:16:09 | - | 32,650 |
04.10.24 09:13:08 | - | 32,650 |
04.10.24 09:10:08 | - | 32,650 |
04.10.24 09:10:07 | - | 32,600 |
04.10.24 09:08:01 | - | 32,600 |
04.10.24 09:05:01 | - | 32,600 |
04.10.24 09:02:01 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:00 | - | 32,650 |
04.10.24 09:00:19 | - | 32,650 |
04.10.24 09:00:19 | - | 32,800 |
04.10.24 08:59:08 | - | 32,550 |
04.10.24 08:56:08 | - | 32,550 |
04.10.24 08:53:07 | - | 32,550 |
04.10.24 08:50:07 | - | 32,550 |
04.10.24 08:49:25 | - | 32,550 |
04.10.24 08:46:24 | - | 32,550 |
04.10.24 08:46:23 | - | 32,500 |
04.10.24 08:45:58 | - | 32,500 |
04.10.24 08:45:51 | - | 32,500 |
04.10.24 08:45:09 | - | 32,550 |
04.10.24 08:45:09 | - | 32,500 |
04.10.24 08:45:03 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:43:12 | - | 32,550 |
04.10.24 08:40:12 | - | 32,550 |
04.10.24 08:37:11 | - | 32,550 |
04.10.24 08:34:11 | - | 32,550 |
04.10.24 08:31:11 | - | 32,550 |
04.10.24 08:28:10 | - | 32,550 |
04.10.24 08:25:10 | - | 32,550 |
04.10.24 08:22:10 | - | 32,550 |
04.10.24 08:19:10 | - | 32,550 |
04.10.24 08:18:54 | - | 32,500 |
04.10.24 08:16:47 | - | 32,550 |
04.10.24 08:16:26 | - | 32,500 |
04.10.24 08:16:00 | - | 32,500 |
04.10.24 08:13:00 | - | 32,500 |
04.10.24 08:12:41 | - | 32,500 |