FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:24 | - | 33,600 |
27.09.24 10:57:06 | - | 33,650 |
27.09.24 10:54:06 | - | 33,650 |
27.09.24 10:51:06 | - | 33,650 |
27.09.24 10:48:05 | - | 33,650 |
27.09.24 10:48:03 | - | 33,650 |
27.09.24 10:47:27 | - | 33,550 |
27.09.24 10:45:23 | - | 33,550 |
27.09.24 10:42:23 | - | 33,550 |
27.09.24 10:39:23 | - | 33,550 |
27.09.24 10:36:23 | - | 33,550 |
27.09.24 10:33:22 | - | 33,550 |
27.09.24 10:31:10 | - | 33,500 |
27.09.24 10:28:10 | - | 33,500 |
27.09.24 10:25:10 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:10 | - | 33,500 |
27.09.24 10:19:10 | - | 33,500 |
27.09.24 10:18:03 | - | 33,600 |
27.09.24 10:15:03 | - | 33,600 |
27.09.24 10:12:03 | - | 33,600 |
27.09.24 10:10:09 | - | 33,550 |
27.09.24 10:07:09 | - | 33,550 |
27.09.24 10:04:09 | - | 33,550 |
27.09.24 10:01:14 | - | 33,500 |
27.09.24 10:00:54 | - | 33,500 |
27.09.24 10:00:42 | - | 33,500 |
27.09.24 10:00:37 | - | 33,500 |
27.09.24 10:00:35 | - | 33,500 |
27.09.24 10:00:12 | - | 33,500 |
27.09.24 10:00:10 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:56 | - | 33,500 |
27.09.24 09:58:18 | - | 33,550 |
27.09.24 09:55:17 | - | 33,550 |
27.09.24 09:54:57 | - | 33,500 |
27.09.24 09:53:01 | - | 33,450 |
27.09.24 09:50:01 | - | 33,450 |
27.09.24 09:47:00 | - | 33,450 |
27.09.24 09:46:57 | - | 33,500 |
27.09.24 09:46:55 | - | 33,550 |
27.09.24 09:43:58 | - | 33,500 |
27.09.24 09:40:58 | - | 33,500 |
27.09.24 09:39:05 | - | 33,500 |
27.09.24 09:36:05 | - | 33,500 |
27.09.24 09:33:05 | - | 33,500 |
27.09.24 09:30:05 | - | 33,500 |