FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:45 | - | 33,650 |
27.09.24 14:27:45 | - | 33,650 |
27.09.24 14:24:45 | - | 33,650 |
27.09.24 14:21:44 | - | 33,650 |
27.09.24 14:18:44 | - | 33,650 |
27.09.24 14:16:33 | - | 33,600 |
27.09.24 14:13:33 | - | 33,600 |
27.09.24 14:10:32 | - | 33,600 |
27.09.24 14:09:03 | - | 33,550 |
27.09.24 14:06:03 | - | 33,550 |
27.09.24 14:03:03 | - | 33,550 |
27.09.24 14:00:03 | - | 33,550 |
27.09.24 13:57:03 | - | 33,550 |
27.09.24 13:54:02 | - | 33,550 |
27.09.24 13:51:02 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:02 | - | 33,550 |
27.09.24 13:45:02 | - | 33,550 |
27.09.24 13:42:01 | - | 33,550 |
27.09.24 13:39:01 | - | 33,550 |
27.09.24 13:36:01 | - | 33,550 |
27.09.24 13:33:01 | - | 33,550 |
27.09.24 13:30:00 | - | 33,550 |
27.09.24 13:29:58 | - | 33,600 |
27.09.24 13:29:21 | - | 33,550 |
27.09.24 13:26:21 | - | 33,550 |
27.09.24 13:23:21 | - | 33,550 |
27.09.24 13:20:21 | - | 33,550 |
27.09.24 13:17:21 | - | 33,550 |
27.09.24 13:14:20 | - | 33,550 |
27.09.24 13:11:20 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:20 | - | 33,550 |
27.09.24 13:05:20 | - | 33,550 |
27.09.24 13:02:19 | - | 33,550 |
27.09.24 13:00:01 | - | 33,450 |
27.09.24 12:57:37 | - | 33,600 |
27.09.24 12:54:36 | - | 33,600 |
27.09.24 12:51:36 | - | 33,600 |
27.09.24 12:48:36 | - | 33,600 |
27.09.24 12:45:36 | - | 33,600 |
27.09.24 12:42:35 | - | 33,600 |
27.09.24 12:39:35 | - | 33,600 |
27.09.24 12:36:35 | - | 33,600 |
27.09.24 12:36:31 | - | 33,650 |
27.09.24 12:34:31 | - | 33,600 |
27.09.24 12:31:31 | - | 33,600 |