FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:34 | - | 34,050 |
27.09.24 16:22:40 | - | 34,000 |
27.09.24 16:19:40 | - | 34,000 |
27.09.24 16:18:35 | - | 34,000 |
27.09.24 16:15:35 | - | 34,000 |
27.09.24 16:12:49 | - | 34,050 |
27.09.24 16:10:12 | - | 34,000 |
27.09.24 16:09:13 | - | 34,050 |
27.09.24 16:07:55 | - | 34,000 |
27.09.24 16:04:54 | - | 34,000 |
27.09.24 16:03:34 | - | 34,000 |
27.09.24 16:01:28 | - | 33,950 |
27.09.24 16:00:59 | - | 33,900 |
27.09.24 16:00:26 | - | 33,850 |
27.09.24 15:59:44 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:18 | - | 33,850 |
27.09.24 15:56:18 | - | 33,850 |
27.09.24 15:53:17 | - | 33,850 |
27.09.24 15:53:00 | - | 33,850 |
27.09.24 15:52:43 | - | 33,800 |
27.09.24 15:49:43 | - | 33,800 |
27.09.24 15:46:43 | - | 33,800 |
27.09.24 15:43:43 | - | 33,800 |
27.09.24 15:42:42 | - | 33,750 |
27.09.24 15:42:34 | - | 33,800 |
27.09.24 15:42:33 | - | 33,850 |
27.09.24 15:39:53 | - | 33,800 |
27.09.24 15:36:52 | - | 33,800 |
27.09.24 15:36:51 | - | 33,850 |
27.09.24 15:36:10 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:03 | - | 33,700 |
27.09.24 15:36:00 | - | 33,750 |
27.09.24 15:33:00 | - | 33,750 |
27.09.24 15:30:00 | - | 33,750 |
27.09.24 15:27:50 | - | 33,700 |
27.09.24 15:24:50 | - | 33,700 |
27.09.24 15:21:50 | - | 33,700 |
27.09.24 15:21:50 | - | 33,650 |
27.09.24 15:20:29 | - | 33,800 |
27.09.24 15:17:28 | - | 33,800 |
27.09.24 15:14:28 | - | 33,800 |
27.09.24 15:14:24 | - | 33,750 |
27.09.24 15:14:20 | - | 33,750 |
27.09.24 15:14:19 | - | 33,750 |
27.09.24 15:12:15 | - | 33,750 |