FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:06 | - | 33,650 |
27.09.24 18:40:32 | - | 33,700 |
27.09.24 18:37:32 | - | 33,700 |
27.09.24 18:34:32 | - | 33,700 |
27.09.24 18:31:32 | - | 33,700 |
27.09.24 18:28:32 | - | 33,700 |
27.09.24 18:25:32 | - | 33,700 |
27.09.24 18:24:12 | - | 33,750 |
27.09.24 18:23:58 | - | 33,700 |
27.09.24 18:20:58 | - | 33,700 |
27.09.24 18:17:57 | - | 33,700 |
27.09.24 18:14:57 | - | 33,700 |
27.09.24 18:14:55 | - | 33,650 |
27.09.24 18:14:02 | - | 33,700 |
27.09.24 18:11:01 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:01 | - | 33,700 |
27.09.24 18:05:01 | - | 33,700 |
27.09.24 18:02:01 | - | 33,700 |
27.09.24 17:59:01 | - | 33,700 |
27.09.24 17:56:00 | - | 33,700 |
27.09.24 17:53:00 | - | 33,700 |
27.09.24 17:50:00 | - | 33,700 |
27.09.24 17:49:58 | - | 33,700 |
27.09.24 17:49:57 | - | 33,800 |
27.09.24 17:47:23 | - | 33,850 |
27.09.24 17:47:22 | - | 33,800 |
27.09.24 17:45:04 | - | 33,750 |
27.09.24 17:42:03 | - | 33,750 |
27.09.24 17:42:02 | - | 33,700 |
27.09.24 17:42:01 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:57 | - | 33,750 |
27.09.24 17:41:52 | - | 33,700 |
27.09.24 17:41:49 | - | 33,700 |
27.09.24 17:41:41 | - | 33,750 |
27.09.24 17:41:39 | - | 33,700 |
27.09.24 17:38:50 | - | 33,700 |
27.09.24 17:38:48 | - | 33,700 |
27.09.24 17:37:15 | - | 33,700 |
27.09.24 17:37:07 | - | 33,700 |
27.09.24 17:37:03 | - | 33,700 |
27.09.24 17:36:56 | - | 33,700 |
27.09.24 17:35:58 | - | 33,750 |
27.09.24 17:35:58 | - | 33,850 |
27.09.24 17:33:57 | - | 33,900 |
27.09.24 17:33:11 | - | 34,000 |