FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:47 | - | 33,450 |
27.09.24 21:36:46 | - | 33,450 |
27.09.24 21:36:46 | - | 33,500 |
27.09.24 21:36:46 | - | 33,550 |
27.09.24 21:34:55 | - | 33,650 |
27.09.24 21:31:54 | - | 33,650 |
27.09.24 21:28:54 | - | 33,650 |
27.09.24 21:25:54 | - | 33,650 |
27.09.24 21:25:51 | - | 33,600 |
27.09.24 21:23:26 | - | 33,650 |
27.09.24 21:20:26 | - | 33,650 |
27.09.24 21:17:25 | - | 33,650 |
27.09.24 21:14:25 | - | 33,650 |
27.09.24 21:11:25 | - | 33,650 |
27.09.24 21:08:25 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:25 | - | 33,650 |
27.09.24 21:02:24 | - | 33,650 |
27.09.24 20:59:24 | - | 33,650 |
27.09.24 20:56:24 | - | 33,650 |
27.09.24 20:53:24 | - | 33,650 |
27.09.24 20:53:15 | - | 33,600 |
27.09.24 20:51:05 | - | 33,650 |
27.09.24 20:48:05 | - | 33,650 |
27.09.24 20:45:05 | - | 33,650 |
27.09.24 20:44:30 | - | 33,600 |
27.09.24 20:41:30 | - | 33,600 |
27.09.24 20:38:30 | - | 33,600 |
27.09.24 20:35:30 | - | 33,600 |
27.09.24 20:32:29 | - | 33,600 |
27.09.24 20:29:30 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:44 | - | 33,600 |
27.09.24 20:28:43 | - | 33,600 |
27.09.24 20:27:33 | - | 33,650 |
27.09.24 20:27:32 | - | 33,650 |
27.09.24 20:27:32 | - | 33,600 |
27.09.24 20:27:31 | - | 33,600 |
27.09.24 20:27:19 | - | 33,650 |
27.09.24 20:27:18 | - | 33,650 |
27.09.24 20:27:18 | - | 33,650 |
27.09.24 20:27:06 | - | 33,600 |
27.09.24 20:27:04 | - | 33,600 |
27.09.24 20:27:03 | - | 33,650 |
27.09.24 20:27:01 | - | 33,650 |
27.09.24 20:26:42 | - | 33,600 |
27.09.24 20:26:40 | - | 33,600 |