FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:07 | - | 33,700 |
27.09.24 17:37:03 | - | 33,700 |
27.09.24 17:36:56 | - | 33,700 |
27.09.24 17:35:58 | - | 33,750 |
27.09.24 17:35:58 | - | 33,850 |
27.09.24 17:33:57 | - | 33,900 |
27.09.24 17:33:11 | - | 34,000 |
27.09.24 17:30:11 | - | 34,000 |
27.09.24 17:30:03 | - | 34,000 |
27.09.24 17:28:54 | - | 34,050 |
27.09.24 17:28:04 | - | 34,050 |
27.09.24 17:25:04 | - | 34,050 |
27.09.24 17:25:03 | - | 34,000 |
27.09.24 17:23:55 | - | 34,050 |
27.09.24 17:20:54 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:11 | - | 34,050 |
27.09.24 17:18:11 | - | 34,050 |
27.09.24 17:17:20 | - | 34,000 |
27.09.24 17:14:19 | - | 34,000 |
27.09.24 17:14:18 | - | 34,050 |
27.09.24 17:11:34 | - | 34,000 |
27.09.24 17:08:34 | - | 34,000 |
27.09.24 17:08:31 | - | 34,000 |
27.09.24 17:06:12 | - | 34,050 |
27.09.24 17:03:12 | - | 34,050 |
27.09.24 17:00:12 | - | 34,050 |
27.09.24 17:00:09 | - | 34,000 |
27.09.24 16:57:26 | - | 34,050 |
27.09.24 16:54:26 | - | 34,050 |
27.09.24 16:51:25 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:43 | - | 34,000 |
27.09.24 16:48:43 | - | 34,050 |
27.09.24 16:48:07 | - | 34,100 |
27.09.24 16:48:06 | - | 34,050 |
27.09.24 16:48:01 | - | 34,050 |
27.09.24 16:45:01 | - | 34,050 |
27.09.24 16:42:00 | - | 34,050 |
27.09.24 16:39:00 | - | 34,050 |
27.09.24 16:36:00 | - | 34,050 |
27.09.24 16:33:00 | - | 34,050 |
27.09.24 16:30:00 | - | 34,050 |
27.09.24 16:27:00 | - | 34,050 |
27.09.24 16:26:28 | - | 34,100 |
27.09.24 16:26:28 | - | 34,050 |
27.09.24 16:25:34 | - | 34,100 |