FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:33 | - | 33,850 |
27.09.24 15:39:53 | - | 33,800 |
27.09.24 15:36:52 | - | 33,800 |
27.09.24 15:36:51 | - | 33,850 |
27.09.24 15:36:10 | - | 33,750 |
27.09.24 15:36:03 | - | 33,700 |
27.09.24 15:36:00 | - | 33,750 |
27.09.24 15:33:00 | - | 33,750 |
27.09.24 15:30:00 | - | 33,750 |
27.09.24 15:27:50 | - | 33,700 |
27.09.24 15:24:50 | - | 33,700 |
27.09.24 15:21:50 | - | 33,700 |
27.09.24 15:21:50 | - | 33,650 |
27.09.24 15:20:29 | - | 33,800 |
27.09.24 15:17:28 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:28 | - | 33,800 |
27.09.24 15:14:24 | - | 33,750 |
27.09.24 15:14:20 | - | 33,750 |
27.09.24 15:14:19 | - | 33,750 |
27.09.24 15:12:15 | - | 33,750 |
27.09.24 15:10:29 | - | 33,800 |
27.09.24 15:09:48 | - | 33,750 |
27.09.24 15:09:45 | - | 33,800 |
27.09.24 15:09:40 | - | 33,750 |
27.09.24 15:09:05 | - | 33,800 |
27.09.24 15:09:02 | - | 33,750 |
27.09.24 15:08:40 | - | 33,800 |
27.09.24 15:08:36 | - | 33,750 |
27.09.24 15:08:30 | - | 33,800 |
27.09.24 15:05:41 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:40 | - | 33,750 |
27.09.24 15:02:33 | - | 33,800 |
27.09.24 15:00:45 | - | 33,750 |
27.09.24 15:00:39 | - | 33,800 |
27.09.24 14:58:08 | - | 33,750 |
27.09.24 14:55:19 | - | 33,750 |
27.09.24 14:54:57 | - | 33,700 |
27.09.24 14:51:56 | - | 33,700 |
27.09.24 14:51:04 | - | 33,750 |
27.09.24 14:49:54 | - | 33,700 |
27.09.24 14:49:24 | - | 33,650 |
27.09.24 14:46:24 | - | 33,650 |
27.09.24 14:43:30 | - | 33,700 |
27.09.24 14:40:29 | - | 33,700 |
27.09.24 14:39:46 | - | 33,650 |